Indicators

Asure Software (NQ: ASUR )

7.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.693	1.767	1.693	1.767	2,625	-0.01(-0.75%)
May 23, 2011	1.707	1.793	1.707	1.780	1,872	+0.07(+3.89%)
May 20, 2011	1.627	1.747	1.600	1.713	12,234	+0.08(+4.90%)
May 19, 2011	1.840	1.840	1.527	1.633	17,850	-0.13(-7.20%)
May 18, 2011	1.640	1.840	1.640	1.760	8,352	+0.16(+10.00%)
May 17, 2011	1.833	1.833	1.580	1.600	10,237	-0.16(-9.09%)
May 16, 2011	1.880	1.880	1.760	1.760	7,200	-0.12(-6.38%)
May 13, 2011	1.813	1.914	1.800	1.880	3,096	+0.07(+3.68%)
May 12, 2011	1.940	1.940	1.800	1.813	28,021	-0.13(-6.53%)
May 11, 2011	1.700	1.940	1.700	1.940	45,540	+0.33(+20.75%)
May 10, 2011	1.583	1.660	1.583	1.607	4,536	+0.03(+2.12%)
May 09, 2011	1.587	1.600	1.573	1.573	1,941	-0.03(-1.67%)
May 05, 2011	1.573	1.600	1.600	1.600	4,650	+0.03(+1.70%)
May 04, 2011	1.633	1.633	1.573	1.573	1,149	-0.07(-4.07%)
May 03, 2011	1.707	1.707	1.640	1.640	4,629	-0.09(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.