Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

186.83 -3.56 (-1.87%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 91.00 91.00 91.00 91.00 0 +6.40(+7.57%)
May 25, 2010 84.60 84.60 84.60 0 -6.65(-7.29%)
May 19, 2010 91.25 91.25 91.25 0 -0.25(-0.27%)
May 17, 2010 91.50 91.50 91.50 0 -5.50(-5.67%)
May 13, 2010 97.00 97.00 97.00 97.00 0 +4.07(+4.38%)
May 11, 2010 92.93 92.93 92.93 92.93 0 -1.07(-1.14%)
May 10, 2010 94.00 94.00 92.95 94.00 1,060 +7.17(+8.25%)
May 07, 2010 84.75 86.84 84.75 86.83 52,275 -3.02(-3.36%)
May 06, 2010 89.85 89.85 89.85 89.85 534 -1.95(-2.12%)
May 05, 2010 91.80 91.80 91.80 91.80 400 -0.95(-1.02%)
May 04, 2010 92.75 92.75 92.75 92.75 290 -4.37(-4.50%)
May 03, 2010 96.68 97.12 96.68 97.12 106,404 +0.12(+0.12%)
Apr 30, 2010 97.00 97.00 97.00 97.00 100 +1.00(+1.04%)
Apr 28, 2010 96.00 96.00 96.00 96.00 90,000 +2.50(+2.67%)
Apr 22, 2010 93.50 93.50 93.50 93.50 0 -5.20(-5.27%)
Apr 15, 2010 98.70 98.70 98.70 98.70 0 -0.30(-0.30%)
Apr 08, 2010 99.00 99.00 99.00 99.00 0 +0.75(+0.76%)
Apr 07, 2010 98.25 98.25 98.25 98.25 25,830 -3.25(-3.20%)
Apr 06, 2010 101.25 101.50 101.25 101.50 2,920 +2.50(+2.53%)
Mar 30, 2010 99.00 99.00 99.00 99.00 0 +0.90(+0.92%)
Mar 26, 2010 98.10 98.10 98.10 98.10 200,000 +3.10(+3.26%)
Mar 24, 2010 95.00 95.00 95.00 95.00 0 -2.01(-2.08%)
Mar 19, 2010 97.01 97.01 97.01 97.01 0 -0.74(-0.75%)
Mar 18, 2010 97.75 97.75 97.75 97.75 200 -1.11(-1.12%)
Mar 17, 2010 98.86 98.86 98.86 98.86 70,000 +6.61(+7.17%)
Mar 15, 2010 92.25 92.25 92.25 92.25 24,300 -1.35(-1.44%)
Mar 12, 2010 93.60 93.60 93.60 93.60 150 +1.65(+1.79%)
Mar 11, 2010 91.95 91.95 91.95 91.95 40,000 +0.15(+0.16%)
Mar 08, 2010 91.80 91.80 91.80 91.80 0 +0.56(+0.61%)
Mar 05, 2010 91.24 91.24 91.24 91.24 150 +1.94(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.