Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (OP: CDNTF )

186.94 UNCHANGED
Last Price Updated: 1:14 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 186.94 0 +5.09(+2.80%)
Apr 01, 2024 181.85 0 +2.82(+1.57%)
Mar 18, 2024 179.03 0 -2.74(-1.51%)
Feb 26, 2024 181.77 0 -16.77(-8.45%)
Feb 20, 2024 198.54 0 +21.08(+11.88%)
Feb 13, 2024 177.46 0 -8.29(-4.47%)
Feb 08, 2024 185.75 0 -17.96(-8.81%)
Jan 30, 2024 203.71 0 +10.55(+5.46%)
Jan 26, 2024 193.16 0 -22.29(-10.35%)
Jan 05, 2024 215.45 0 +10.45(+5.10%)
Dec 08, 2023 205.00 0 +8.60(+4.38%)
Nov 14, 2023 196.40 0 +13.77(+7.54%)
Nov 03, 2023 182.63 0 -31.77(-14.82%)
Oct 30, 2023 214.40 0 +31.79(+17.41%)
Oct 25, 2023 182.61 0 -44.83(-19.71%)
Jul 25, 2023 227.44 0 -5.20(-2.23%)
Jul 20, 2023 232.64 0 +8.95(+4.00%)
Jul 19, 2023 223.69 223.69 223.69 223.69 1 +0.00(+0.00%)
Jul 18, 2023 244.77 244.77 223.69 223.69 2 -0.31(-0.14%)
Jul 17, 2023 224.00 224.00 224.00 224.00 10 +5.60(+2.56%)
Jul 14, 2023 214.35 218.40 210.00 218.40 100 +5.20(+2.44%)
Jul 13, 2023 213.20 213.20 205.00 213.20 2 -1.80(-0.84%)
Jun 20, 2023 215.00 0 -0.21(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.