Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

13.02 +0.39 (+3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 39.40 39.40 39.40 0 -1.41(-3.46%)
May 20, 2011 41.45 41.45 40.81 40.81 600 -1.33(-3.16%)
May 19, 2011 42.14 42.14 42.14 42.14 200 +0.60(+1.44%)
May 18, 2011 41.85 41.85 41.54 41.54 785 -0.06(-0.14%)
May 17, 2011 41.60 41.60 41.60 41.60 180 -2.17(-4.96%)
May 06, 2011 43.77 43.77 43.77 0 +0.07(+0.16%)
May 05, 2011 43.70 43.70 43.70 43.70 200 -1.15(-2.56%)
May 04, 2011 44.85 44.85 44.85 44.85 200 -1.10(-2.39%)
Apr 29, 2011 45.95 45.95 45.95 0 -1.10(-2.34%)
Apr 27, 2011 47.05 47.05 47.05 47.05 0 +1.35(+2.95%)
Apr 26, 2011 45.70 45.70 45.70 45.70 254 -0.25(-0.54%)
Apr 15, 2011 45.95 45.95 45.95 0 +0.75(+1.66%)
Apr 14, 2011 45.20 45.20 45.20 45.20 200 +0.45(+1.01%)
Apr 12, 2011 44.75 44.75 44.75 44.75 0 -1.75(-3.76%)
Apr 08, 2011 46.50 46.50 46.50 46.50 0 +0.45(+0.98%)
Apr 04, 2011 46.05 46.05 46.05 46.05 0 +0.25(+0.55%)
Mar 31, 2011 45.80 45.80 45.80 45.80 0 +2.20(+5.05%)
Mar 28, 2011 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Mar 23, 2011 43.60 43.60 43.60 43.60 0 -0.15(-0.34%)
Mar 21, 2011 43.75 43.75 43.75 43.75 0 +3.06(+7.52%)
Mar 15, 2011 40.69 40.69 40.69 40.69 0 -0.96(-2.30%)
Mar 10, 2011 41.65 41.65 41.65 41.65 0 -0.75(-1.77%)
Mar 09, 2011 42.40 42.40 42.40 42.40 476 -0.55(-1.28%)
Mar 07, 2011 42.95 42.95 42.95 42.95 0 -0.40(-0.92%)
Mar 04, 2011 43.35 43.35 43.35 43.35 100 +0.56(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.