Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Financial BNC (OP: HWEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 6.070 6.070 6.070 0 -0.68(-10.07%)
May 20, 2019 6.750 6.750 6.750 6.750 294 +0.00(+0.00%)
May 07, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 30, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 26, 2019 6.750 6.750 6.750 0 -0.10(-1.46%)
Apr 25, 2019 6.850 6.850 6.850 6.850 273 -0.30(-4.20%)
Apr 22, 2019 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 05, 2019 7.150 7.150 7.150 0 -0.10(-1.38%)
Apr 03, 2019 7.250 7.250 7.250 0 -0.04(-0.55%)
Mar 29, 2019 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 20, 2019 7.290 7.290 7.290 0 +0.29(+4.14%)
Mar 11, 2019 7.000 7.000 7.000 0 +0.93(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.