Indicators

Chiyoda Corp (OP: CHYCY )

2.510 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		8.880	8.880	8.880	0	+0.19(+2.19%)
May 28, 2015	8.690	8.690	8.690	8.690	100	-0.27(-3.01%)
May 21, 2015		8.960	8.960	8.960	0	-0.02(-0.22%)
May 19, 2015		8.980	8.980	8.980	0	+0.39(+4.54%)
May 15, 2015		8.590	8.590	8.590	0	-0.44(-4.87%)
May 12, 2015		9.030	9.030	9.030	0	-0.31(-3.32%)
May 11, 2015	9.340	9.340	9.340	9.340	500	+0.25(+2.81%)
May 04, 2015		9.085	9.085	9.085	0	-0.16(-1.78%)
Apr 28, 2015		9.250	9.250	9.250	0	+0.55(+6.32%)
Apr 21, 2015		8.700	8.700	8.700	0	+0.32(+3.82%)
Mar 16, 2015		8.380	8.380	8.380	0	+0.12(+1.45%)
Mar 09, 2015		8.260	8.260	8.260	0	+0.02(+0.24%)
Mar 06, 2015	8.190	8.240	8.140	8.240	2,325	+0.07(+0.86%)
Mar 05, 2015	8.200	8.200	8.170	8.170	7,200	+0.17(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.