Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

10.20 USD -0.10 (-0.97%)
Official Closing Price Updated: 3:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 9.778 10.20 9.710 10.20 4,500 -0.10(-0.97%)
Apr 08, 2021 10.36 10.43 10.30 10.30 6,524 +0.21(+2.08%)
Apr 07, 2021 10.09 10.09 10.09 10.09 450 +0.08(+0.80%)
Apr 06, 2021 10.00 10.01 10.00 10.01 3,467 +0.45(+4.71%)
Apr 05, 2021 9.710 9.710 9.550 9.560 2,344 -0.14(-1.44%)
Apr 01, 2021 10.00 10.20 9.700 9.700 1,900 -0.80(-7.62%)
Mar 31, 2021 9.700 10.50 9.560 10.50 11,478 +0.78(+8.02%)
Mar 30, 2021 10.20 10.20 9.720 9.720 3,713 -0.92(-8.65%)
Mar 29, 2021 10.15 10.64 10.15 10.64 2,386 +0.14(+1.33%)
Mar 26, 2021 10.40 10.75 10.30 10.50 6,800 +0.10(+0.96%)
Mar 24, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 23, 2021 10.67 10.67 10.40 10.40 10,017 -0.27(-2.53%)
Mar 22, 2021 10.60 10.67 10.60 10.67 565 +0.17(+1.62%)
Mar 19, 2021 10.50 10.50 10.50 10.50 1,200 -0.14(-1.32%)
Mar 18, 2021 11.05 11.05 10.64 10.64 410 -0.37(-3.36%)
Mar 17, 2021 11.01 11.01 11.01 11.01 193 -0.14(-1.26%)
Mar 16, 2021 11.00 11.20 11.00 11.15 2,710 +0.73(+7.01%)
Mar 15, 2021 10.80 10.99 10.08 10.42 3,497 -0.39(-3.61%)
Mar 12, 2021 10.40 10.86 10.40 10.81 800 +0.41(+3.94%)
Mar 11, 2021 10.40 10.70 10.40 10.40 3,689 +0.00(+0.00%)
Mar 10, 2021 10.40 10.40 10.40 10.40 166 -0.40(-3.68%)
Mar 09, 2021 10.40 10.80 10.40 10.80 1,103 +0.18(+1.67%)
Mar 08, 2021 10.60 10.62 10.60 10.62 1,022 +0.17(+1.63%)
Mar 05, 2021 10.43 10.46 10.43 10.45 500 -0.21(-1.97%)
Mar 04, 2021 10.43 10.73 10.43 10.66 1,965 -0.03(-0.28%)
Mar 03, 2021 10.85 10.90 10.69 10.69 3,337 -0.16(-1.47%)
Mar 02, 2021 10.87 10.87 10.85 10.85 5,585 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.