Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8900 1.090 0.8100 1.000 21,300 +0.14(+16.28%)
May 30, 2019 1.000 1.010 0.8600 0.8600 40,891 -0.04(-4.44%)
May 29, 2019 0.7500 1.000 0.7500 0.9000 28,074 +0.13(+16.88%)
May 28, 2019 0.7600 0.8200 0.7600 0.7700 4,862 +0.00(+0.00%)
May 24, 2019 0.8445 0.8450 0.7500 0.7700 14,000 -0.00(-0.01%)
May 23, 2019 0.8950 0.8950 0.7550 0.7701 45,289 -0.05(-6.09%)
May 22, 2019 0.8200 0.8950 0.8100 0.8200 17,000 +0.01(+1.23%)
May 21, 2019 0.8300 0.8300 0.7800 0.8100 3,399 +0.00(+0.00%)
May 20, 2019 0.7150 0.9450 0.7150 0.8100 103,740 +0.05(+6.58%)
May 17, 2019 1.000 1.000 0.7600 0.7600 19,200 -0.24(-24.00%)
May 16, 2019 0.9750 1.100 0.9000 1.000 28,345 +0.20(+25.00%)
May 15, 2019 0.6900 1.000 0.6900 0.8000 12,414 +0.11(+15.94%)
May 14, 2019 0.6900 0.6900 0.6500 0.6900 5,150 -0.01(-1.43%)
May 13, 2019 0.8500 0.8500 0.7000 0.7000 9,318 -0.15(-17.65%)
May 10, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
May 09, 2019 0.8000 0.8000 0.8000 0.8000 5,852 +0.00(+0.00%)
May 08, 2019 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
May 07, 2019 0.8000 0.8000 0.8000 0.8000 3,024 +0.00(+0.00%)
May 06, 2019 0.8050 0.8050 0.8000 0.8000 3,182 -0.05(-5.88%)
May 03, 2019 0.9180 0.9180 0.8500 0.8500 2,200 +0.00(+0.00%)
May 02, 2019 0.9400 0.9400 0.8225 0.8500 1,300 -0.09(-9.57%)
May 01, 2019 0.9300 0.9400 0.9300 0.9400 1,800 +0.13(+16.77%)
Apr 30, 2019 0.8050 0.8050 0.8050 0.8050 800 +0.01(+0.63%)
Apr 29, 2019 0.8400 0.8400 0.8000 0.8000 4,455 +0.00(+0.00%)
Apr 26, 2019 0.8200 0.9500 0.8000 0.8000 4,000 +0.00(+0.00%)
Apr 25, 2019 0.8700 0.8700 0.8000 0.8000 9,970 -0.19(-19.19%)
Apr 24, 2019 0.8250 1.000 0.8250 0.9900 2,550 +0.09(+10.00%)
Apr 23, 2019 0.8050 0.9000 0.8050 0.9000 10,164 +0.00(+0.00%)
Apr 22, 2019 0.9500 1.000 0.7500 0.9000 41,231 +0.00(+0.00%)
Apr 18, 2019 0.8830 1.000 0.8830 0.9000 12,700 -0.05(-5.26%)
Apr 17, 2019 1.000 1.000 0.8830 0.9500 13,043 -0.15(-13.64%)
Apr 16, 2019 0.9900 1.100 0.9800 1.100 27,699 +0.10(+10.00%)
Apr 15, 2019 1.540 1.540 0.6500 1.000 18,395 -0.50(-33.33%)
Apr 12, 2019 1.250 1.500 1.200 1.500 2,500 -0.04(-2.60%)
Apr 11, 2019 1.250 1.600 1.240 1.540 14,491 +0.29(+23.20%)
Apr 10, 2019 1.450 1.450 1.100 1.250 11,725 -0.31(-19.87%)
Apr 09, 2019 1.600 1.600 1.450 1.560 2,550 -0.09(-5.45%)
Apr 08, 2019 1.650 1.650 1.650 1.650 8,200 +0.00(+0.00%)
Apr 05, 2019 1.740 1.740 1.620 1.650 3,100 +1.52(+1150.00%)
Mar 08, 2019 0.1320 0.1320 0.1320 0 +0.01(+5.52%)
Mar 07, 2019 0.1100 0.1475 0.1100 0.1251 21,792 +0.01(+4.25%)
Mar 06, 2019 0.1295 0.1300 0.1200 0.1200 82,242 -0.01(-7.69%)
Mar 05, 2019 0.1323 0.1323 0.1150 0.1300 135,642 -0.01(-7.14%)
Mar 04, 2019 0.1375 0.1450 0.1200 0.1400 206,936 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.