Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0610 +0.0010 (+1.67%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0600 0.0600 0.0600 0 -0.01(-18.92%)
May 23, 2017 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
May 22, 2017 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 17, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 15, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 12, 2017 0.0700 0.0700 0.0600 0.0600 75,215 -0.02(-25.00%)
May 11, 2017 0.0800 0.0800 0.0800 0.0800 4,285 +0.00(+1.39%)
May 10, 2017 0.0789 0.0789 0.0789 0.0789 9,000 -0.01(-11.25%)
May 09, 2017 0.0890 0.0890 0.0650 0.0889 99,470 -0.00(-0.11%)
May 08, 2017 0.0662 0.0890 0.0650 0.0890 159,500 +0.03(+42.86%)
May 05, 2017 0.0520 0.0623 0.0520 0.0623 21,667 +0.01(+18.25%)
Apr 27, 2017 0.0527 0.0527 0.0527 0 -0.02(-22.52%)
Apr 26, 2017 0.0643 0.0680 0.0643 0.0680 4,000 +0.00(+3.03%)
Apr 25, 2017 0.0699 0.0699 0.0656 0.0660 26,000 +0.02(+29.41%)
Apr 13, 2017 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+14.94%)
Mar 23, 2017 0.0435 0.0435 0.0435 0 +0.00(+8.75%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+21.68%)
Mar 13, 2017 0.0411 0.0411 0.0411 0 +0.00(+0.22%)
Mar 10, 2017 0.0410 0.0410 0.0410 0.0410 1,200 -0.01(-18.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+21.65%)
Mar 06, 2017 0.0411 0.0411 0.0411 0 -0.00(-2.14%)
Mar 03, 2017 0.0420 0.0420 0.0420 0.0420 20,000 -0.01(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.