Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1210 0.1210 0.1210 0 -0.04(-23.90%)
May 23, 2016 0.1590 0.1590 0.1590 0 +0.01(+6.00%)
May 19, 2016 0.1500 0.1500 0.1500 0 -0.01(-8.37%)
May 03, 2016 0.1637 0.1637 0.1637 0 -0.00(-0.18%)
May 02, 2016 0.1640 0.1640 0.1640 0.1640 5,000 +0.02(+17.14%)
Apr 21, 2016 0.1400 0.1400 0.1400 0 -0.01(-5.60%)
Apr 19, 2016 0.1483 0.1483 0.1483 0 -0.01(-6.85%)
Apr 18, 2016 0.1589 0.1592 0.1589 0.1592 32,750 -0.02(-9.55%)
Apr 15, 2016 0.1800 0.1810 0.1760 0.1760 5,760 -0.01(-3.72%)
Apr 13, 2016 0.1828 0.1828 0.1828 0 -0.01(-2.92%)
Apr 12, 2016 0.1883 0.1883 0.1883 0.1883 1,538 +0.01(+3.92%)
Apr 11, 2016 0.1635 0.1812 0.1635 0.1812 13,500 +0.01(+3.90%)
Apr 08, 2016 0.1750 0.1750 0.1600 0.1744 19,500 -0.01(-4.18%)
Apr 07, 2016 0.1777 0.1820 0.1777 0.1820 31,000 +0.01(+7.06%)
Apr 06, 2016 0.1802 0.1802 0.1695 0.1700 116,700 -0.02(-8.36%)
Apr 05, 2016 0.2100 0.2100 0.1855 0.1855 13,500 +0.00(+1.26%)
Apr 04, 2016 0.1832 0.1832 0.1832 0.1832 1,000 -0.02(-7.75%)
Apr 01, 2016 0.1983 0.1986 0.1983 0.1986 600 -0.02(-7.76%)
Mar 31, 2016 0.2153 0.2153 0.2153 0.2153 4,545 +0.01(+5.02%)
Mar 30, 2016 0.2610 0.2610 0.2050 0.2050 22,500 -0.05(-18.00%)
Mar 29, 2016 0.1802 0.3100 0.1802 0.2500 58,500 +0.15(+142.48%)
Mar 28, 2016 0.0924 0.1031 0.0924 0.1031 50,000 -0.01(-5.67%)
Mar 16, 2016 0.1093 0.1093 0.1093 0 -0.01(-11.85%)
Mar 14, 2016 0.1240 0.1240 0.1240 0 -0.00(-1.20%)
Mar 04, 2016 0.1255 0.1255 0.1255 0 +0.00(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.