Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2680 0.2680 0.2680 10,000 +0.02(+7.37%)
May 28, 2015 0.2496 0.2496 0.2496 0.2496 1,500 -0.01(-4.59%)
May 27, 2015 0.2667 0.2667 0.2616 0.2616 4,500 +0.02(+9.69%)
May 26, 2015 0.2354 0.2385 0.2354 0.2385 12,000 +0.02(+6.76%)
May 21, 2015 0.2234 0.2234 0.2234 0 -0.02(-6.45%)
May 20, 2015 0.2388 0.2388 0.2388 0.2388 160 -0.01(-2.53%)
May 19, 2015 0.2050 0.2450 0.2050 0.2450 18,076 +0.04(+19.51%)
May 15, 2015 0.2050 0.2050 0.2050 0 -0.02(-7.66%)
May 14, 2015 0.2200 0.2220 0.2170 0.2220 27,000 -0.02(-7.11%)
May 13, 2015 0.2493 0.2493 0.2390 0.2390 34,000 -0.02(-6.27%)
May 11, 2015 0.2550 0.2550 0.2550 0 -0.00(-1.47%)
May 08, 2015 0.2588 0.2629 0.2588 0.2588 30,769 -0.02(-6.57%)
May 07, 2015 0.2770 0.2770 0.2770 0.2770 689 -0.00(-1.46%)
May 05, 2015 0.2811 0.2811 0.2811 0 -0.02(-6.61%)
May 04, 2015 0.2940 0.3010 0.2940 0.3010 50,000 +0.04(+15.77%)
May 01, 2015 0.2650 0.2650 0.2600 0.2600 29,000 +0.01(+4.00%)
Apr 29, 2015 0.2500 0.2500 0.2500 360 -0.01(-2.72%)
Apr 28, 2015 0.2790 0.2790 0.2570 0.2570 45,261 -0.03(-11.38%)
Apr 27, 2015 0.2900 0.2900 0.2900 0.2900 200 -0.02(-5.32%)
Apr 24, 2015 0.3063 0.3063 0.3063 0.3063 2,500 +0.01(+4.54%)
Apr 23, 2015 0.3060 0.3087 0.2930 0.2930 4,250 -0.02(-6.30%)
Apr 22, 2015 0.3200 0.3200 0.3127 0.3127 52,000 -0.01(-1.97%)
Apr 21, 2015 0.3133 0.3190 0.2900 0.3190 16,250 +0.04(+13.93%)
Apr 17, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.98%)
Apr 16, 2015 0.2500 0.3010 0.2500 0.3010 52,700 +0.07(+27.54%)
Apr 15, 2015 0.2220 0.2400 0.2200 0.2360 40,000 +0.03(+15.69%)
Apr 14, 2015 0.2040 0.2040 0.2040 0.2040 8,000 +0.00(+1.19%)
Apr 10, 2015 0.2016 0.2016 0.2016 0 -0.01(-4.45%)
Apr 08, 2015 0.2110 0.2110 0.2110 0 +0.08(+59.85%)
Mar 06, 2015 0.1320 0.1320 0.1320 0 -0.02(-12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.