Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.270 7.280 7.240 7.240 1,200 -0.27(-3.64%)
May 28, 2020 7.513 7.513 7.513 7.513 399 +0.65(+9.53%)
May 27, 2020 7.055 7.055 6.860 6.860 1,111 -0.35(-4.85%)
May 26, 2020 7.246 7.246 6.960 7.210 548 +0.36(+5.20%)
May 22, 2020 6.900 6.929 6.853 6.853 600 +0.57(+9.13%)
May 21, 2020 6.280 6.280 6.280 6.280 700 -0.72(-10.29%)
May 20, 2020 7.000 7.000 7.000 7.000 304 +0.16(+2.33%)
May 19, 2020 6.300 6.841 6.300 6.841 658 +0.54(+8.58%)
May 18, 2020 6.300 6.300 6.300 6.300 175 +0.05(+0.78%)
May 15, 2020 6.252 6.252 6.252 2 +0.00(+0.00%)
May 14, 2020 6.250 6.300 6.250 6.252 737 -0.07(-1.18%)
May 13, 2020 6.326 6.326 6.326 121 +0.00(+0.00%)
May 11, 2020 6.326 6.326 6.326 0 -0.80(-11.27%)
May 08, 2020 7.150 7.150 7.130 7.130 200 -0.41(-5.44%)
May 07, 2020 7.540 7.540 7.540 4 +0.00(+0.00%)
May 05, 2020 7.540 7.540 7.540 0 -0.26(-3.34%)
May 04, 2020 7.808 7.808 7.801 7.801 217 -0.20(-2.51%)
May 01, 2020 8.002 8.002 8.002 80 +0.00(+0.00%)
Apr 30, 2020 8.002 8.002 8.002 182 +0.00(+0.00%)
Apr 29, 2020 7.960 8.002 7.960 8.002 300 -0.50(-5.87%)
Apr 28, 2020 8.501 8.501 8.501 100 +0.00(+0.00%)
Apr 27, 2020 8.501 8.501 8.501 8.501 100 +0.22(+2.62%)
Apr 24, 2020 8.283 8.283 8.283 8.283 200 -0.02(-0.20%)
Apr 23, 2020 8.305 8.305 8.300 8.300 275 +0.00(+0.00%)
Apr 22, 2020 8.300 8.300 8.300 8.300 100 -0.54(-6.11%)
Apr 21, 2020 8.841 8.841 8.841 43 +0.00(+0.00%)
Apr 20, 2020 8.570 9.220 8.521 8.841 2,001 -0.83(-8.58%)
Apr 17, 2020 9.670 9.670 9.670 10 +0.00(+0.00%)
Apr 16, 2020 9.670 9.670 9.670 39 +0.00(+0.00%)
Apr 15, 2020 9.949 9.949 9.670 9.670 748 -0.41(-4.07%)
Apr 14, 2020 9.350 12.95 9.350 10.08 5,336 +2.27(+29.07%)
Apr 13, 2020 7.810 7.810 7.810 46 +0.00(+0.00%)
Apr 09, 2020 7.800 7.860 7.800 7.810 500 +0.01(+0.13%)
Apr 08, 2020 7.840 7.840 7.800 7.800 400 +0.80(+11.43%)
Apr 07, 2020 7.000 7.000 7.000 31 +0.00(+0.00%)
Apr 03, 2020 7.000 7.000 7.000 0 +0.98(+16.28%)
Apr 02, 2020 6.997 6.997 6.020 6.020 517 -0.99(-14.12%)
Apr 01, 2020 7.010 7.010 7.010 7.010 314 -0.67(-8.72%)
Mar 31, 2020 8.000 8.000 7.680 7.680 431 -0.01(-0.18%)
Mar 30, 2020 7.694 7.694 7.694 7.694 171 -0.05(-0.59%)
Mar 27, 2020 7.740 7.740 7.740 1 +0.00(+0.00%)
Mar 26, 2020 7.024 7.740 7.000 7.740 2,243 +1.94(+33.45%)
Mar 25, 2020 5.990 5.990 5.750 5.800 1,046 -1.16(-16.67%)
Mar 23, 2020 6.960 6.960 6.960 0 +0.00(+0.00%)
Mar 20, 2020 6.960 6.960 6.960 6.960 500 -0.53(-7.08%)
Mar 19, 2020 7.520 7.540 7.490 7.490 545 -0.87(-10.37%)
Mar 18, 2020 8.357 8.357 8.357 8.357 1,026 +0.73(+9.59%)
Mar 17, 2020 7.750 7.770 7.625 7.625 329 -1.94(-20.24%)
Mar 16, 2020 9.560 9.560 9.560 70 +0.00(+0.00%)
Mar 12, 2020 9.560 9.560 9.560 0 -3.45(-26.52%)
Mar 11, 2020 13.01 13.01 13.01 230 +0.00(+0.00%)
Mar 10, 2020 13.01 13.01 13.01 13.01 210 -0.94(-6.74%)
Mar 09, 2020 13.27 13.98 13.27 13.95 440 -1.34(-8.76%)
Mar 06, 2020 15.29 15.29 15.29 30 +0.00(+0.00%)
Mar 05, 2020 15.29 15.29 15.29 120 +0.00(+0.00%)
Mar 03, 2020 15.29 15.29 15.29 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.