Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1000 +0.0024 (+2.46%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3900 0.4000 0.3668 0.3668 25,685 -0.04(-9.53%)
May 30, 2017 0.3998 0.4054 0.3894 0.4054 3,237 -0.02(-5.37%)
May 26, 2017 0.3822 0.4309 0.3822 0.4284 27,208 +0.02(+4.49%)
May 25, 2017 0.4001 0.4100 0.4001 0.4100 4,339 -0.01(-1.47%)
May 24, 2017 0.4161 0.4161 0.4161 0.4161 584 +0.00(+0.00%)
May 23, 2017 0.4300 0.4300 0.3860 0.4161 5,005 -0.04(-9.54%)
May 22, 2017 0.4665 0.4665 0.4300 0.4600 19,207 -0.00(-0.65%)
May 19, 2017 0.4300 0.4630 0.4300 0.4630 5,500 +0.03(+7.67%)
May 18, 2017 0.4269 0.4499 0.4269 0.4300 8,603 +0.01(+2.38%)
May 17, 2017 0.4200 0.4657 0.3820 0.4200 43,580 +0.02(+5.00%)
May 16, 2017 0.4288 0.4288 0.3900 0.4000 6,165 +0.04(+9.59%)
May 15, 2017 0.4288 0.4288 0.3602 0.3650 15,146 -0.05(-13.10%)
May 12, 2017 0.3843 0.4287 0.3843 0.4200 8,659 -0.00(-1.08%)
May 11, 2017 0.4287 0.4287 0.4000 0.4246 15,567 -0.00(-0.96%)
May 10, 2017 0.4169 0.4288 0.4000 0.4287 8,771 +0.03(+7.17%)
May 09, 2017 0.4000 0.4000 0.4000 0.4000 5,525 +0.00(+0.00%)
May 08, 2017 0.4000 0.4000 0.4000 0.4000 2,507 +0.01(+3.79%)
May 05, 2017 0.3854 0.3854 0.3649 0.3854 31,275 +0.00(+0.03%)
May 04, 2017 0.3854 0.3854 0.3627 0.3853 21,513 -0.00(-0.03%)
May 03, 2017 0.4140 0.4140 0.3605 0.3854 72,410 -0.01(-3.65%)
May 02, 2017 0.4200 0.4200 0.3821 0.4000 89,291 -0.02(-5.66%)
May 01, 2017 0.4238 0.4240 0.4200 0.4240 59,767 -0.00(-0.82%)
Apr 28, 2017 0.4201 0.4400 0.4200 0.4275 61,174 -0.01(-2.84%)
Apr 27, 2017 0.4299 0.4400 0.4218 0.4400 12,710 -0.00(-0.79%)
Apr 26, 2017 0.4301 0.4489 0.4200 0.4435 19,748 +0.01(+2.90%)
Apr 25, 2017 0.4400 0.4703 0.4301 0.4310 20,183 -0.02(-3.58%)
Apr 24, 2017 0.4500 0.4754 0.4470 0.4470 14,668 -0.03(-6.82%)
Apr 21, 2017 0.4502 0.4797 0.4500 0.4797 32,432 +0.01(+2.06%)
Apr 20, 2017 0.4800 0.5018 0.4501 0.4700 78,670 -0.00(-0.02%)
Apr 19, 2017 0.4800 0.4850 0.4501 0.4701 68,774 -0.01(-2.06%)
Apr 18, 2017 0.4500 0.4860 0.4500 0.4800 27,229 +0.02(+4.35%)
Apr 17, 2017 0.4639 0.4740 0.4600 0.4600 43,836 -0.01(-1.71%)
Apr 13, 2017 0.4690 0.4800 0.4550 0.4680 62,940 +0.02(+4.00%)
Apr 12, 2017 0.4800 0.4840 0.4500 0.4500 27,915 -0.04(-7.41%)
Apr 11, 2017 0.4800 0.4860 0.4800 0.4860 49,680 +0.01(+1.80%)
Apr 10, 2017 0.5100 0.5100 0.4500 0.4774 68,457 -0.00(-0.54%)
Apr 07, 2017 0.4500 0.5000 0.4500 0.4800 78,135 -0.02(-3.26%)
Apr 06, 2017 0.4500 0.5000 0.4500 0.4962 8,166 -0.00(-0.74%)
Apr 05, 2017 0.4401 0.4999 0.4400 0.4999 41,674 +0.01(+1.13%)
Apr 04, 2017 0.4900 0.4949 0.4400 0.4943 22,182 +0.04(+7.93%)
Apr 03, 2017 0.4550 0.5000 0.4113 0.4580 53,683 -0.02(-5.16%)
Mar 31, 2017 0.4700 0.4999 0.4550 0.4829 64,364 +0.02(+4.98%)
Mar 30, 2017 0.4347 0.5200 0.4000 0.4600 94,635 +0.00(+0.00%)
Mar 29, 2017 0.3589 0.4600 0.3400 0.4600 166,928 +0.12(+35.25%)
Mar 28, 2017 0.3450 0.3500 0.3400 0.3401 86,789 +0.00(+0.03%)
Mar 27, 2017 0.3301 0.3400 0.3301 0.3400 75,417 +0.01(+3.03%)
Mar 24, 2017 0.3500 0.3585 0.3300 0.3300 105,062 -0.00(-0.90%)
Mar 23, 2017 0.3434 0.3434 0.3285 0.3330 5,300 +0.00(+0.91%)
Mar 22, 2017 0.3137 0.3499 0.3137 0.3300 140,564 +0.02(+6.45%)
Mar 21, 2017 0.3260 0.3372 0.3001 0.3100 66,114 -0.03(-8.82%)
Mar 20, 2017 0.3452 0.3600 0.3251 0.3400 67,163 +0.00(+0.00%)
Mar 17, 2017 0.3699 0.3699 0.3400 0.3400 39,500 -0.01(-2.86%)
Mar 16, 2017 0.3450 0.3750 0.3400 0.3500 88,750 +0.02(+6.87%)
Mar 15, 2017 0.3200 0.3300 0.3103 0.3275 114,796 +0.00(+0.77%)
Mar 14, 2017 0.3005 0.3610 0.3000 0.3250 149,156 -0.02(-4.41%)
Mar 13, 2017 0.2901 0.3499 0.2901 0.3400 212,363 +0.02(+5.62%)
Mar 10, 2017 0.3000 0.3219 0.3000 0.3219 13,084 +0.00(+0.06%)
Mar 09, 2017 0.3131 0.3500 0.3059 0.3217 24,000 +0.00(+0.53%)
Mar 08, 2017 0.3087 0.3499 0.3000 0.3200 94,076 -0.04(-12.10%)
Mar 07, 2017 0.3640 0.3640 0.3640 0.3640 201 +0.03(+10.32%)
Mar 06, 2017 0.3101 0.3300 0.2946 0.3300 12,716 +0.02(+6.45%)
Mar 03, 2017 0.3300 0.3500 0.3100 0.3100 13,700 -0.02(-6.06%)
Mar 02, 2017 0.2977 0.3653 0.2977 0.3300 25,322 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.