Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (OP: ABILF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2600 0.2600 0.2600 0.2600 1,250 +0.00(+0.00%)
May 26, 2021 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
May 20, 2021 0.2600 0.2600 0.2600 30 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2600 0.2600 100 -0.01(-3.70%)
May 13, 2021 0.2700 0.2700 0.2700 73 -0.02(-6.90%)
May 12, 2021 0.2700 0.2900 0.2700 0.2900 242 +0.03(+11.54%)
May 11, 2021 0.2600 0.2600 0.2600 0.2600 6,100 +0.00(+0.00%)
May 10, 2021 0.2600 0.4200 0.2600 0.2600 3,858 -0.07(-21.21%)
May 06, 2021 0.3300 0.3300 0.3300 3 +0.00(+0.00%)
May 05, 2021 0.3300 0.3300 0.3300 0.3300 321 +0.03(+10.00%)
May 04, 2021 0.3000 0.3000 0.3000 49 +0.00(+0.00%)
May 03, 2021 0.3000 0.3000 0.3000 0.3000 360 -0.03(-9.37%)
Apr 30, 2021 0.3310 0.3310 0.3310 0.3310 1,400 -0.04(-11.73%)
Apr 29, 2021 0.3100 0.3750 0.3100 0.3750 1,794 -0.07(-14.77%)
Apr 28, 2021 0.3900 0.4500 0.3600 0.4400 9,266 +0.16(+57.14%)
Apr 27, 2021 0.2800 0.2800 0.2800 89 +0.00(+0.00%)
Apr 26, 2021 0.2825 0.2825 0.2800 0.2800 947 -0.11(-28.21%)
Apr 23, 2021 0.3900 0.3900 0.3900 0.3900 300 -0.06(-13.33%)
Apr 22, 2021 0.2650 0.4500 0.2650 0.4500 439 +0.14(+43.54%)
Apr 21, 2021 0.3135 0.3135 0.3135 0.3135 358 -0.01(-2.79%)
Apr 20, 2021 0.3225 0.3225 0.3225 0.3225 202 +0.04(+15.18%)
Apr 19, 2021 0.2650 0.2800 0.2650 0.2800 1,897 +0.00(+0.00%)
Apr 16, 2021 0.2800 0.2800 0.2800 44 +0.00(+0.00%)
Apr 15, 2021 0.2800 0.2800 0.2800 0.2800 1,075 +0.00(+0.00%)
Apr 14, 2021 0.2800 0.3089 0.2800 0.2800 2,587 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 332 +0.00(+0.00%)
Apr 12, 2021 0.3650 0.3650 0.2800 0.2800 2,202 +0.00(+0.00%)
Apr 09, 2021 0.2800 0.2800 0.2800 34 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2800 0.2800 65 +0.00(+0.00%)
Apr 07, 2021 0.2800 0.2800 0.2800 28 +0.00(+0.00%)
Apr 06, 2021 0.2800 0.2800 0.2800 0.2800 567 -0.02(-6.67%)
Apr 05, 2021 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Apr 01, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Mar 31, 2021 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Mar 30, 2021 0.3300 0.3300 0.2800 0.2800 1,150 -0.09(-24.32%)
Mar 29, 2021 0.3650 0.3700 0.2970 0.3700 2,842 +0.09(+34.55%)
Mar 25, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 24, 2021 0.2750 0.2750 0.2750 25 +0.00(+0.00%)
Mar 23, 2021 0.2750 0.4500 0.2750 0.2750 533 -0.02(-8.33%)
Mar 22, 2021 0.3000 0.3000 0.3000 0.3000 1,053 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 400 +0.05(+20.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0 -0.21(-45.98%)
Mar 16, 2021 0.4980 0.4980 0.4100 0.4628 7,180 -0.04(-7.25%)
Mar 15, 2021 0.4990 0.4990 0.4990 0.4990 500 -0.01(-1.77%)
Mar 12, 2021 0.4900 0.5080 0.4500 0.5080 7,000 +0.09(+20.09%)
Mar 11, 2021 0.4878 0.5500 0.4200 0.4230 905 -0.18(-29.50%)
Mar 10, 2021 0.4200 0.6200 0.4200 0.6000 3,742 +0.10(+19.83%)
Mar 09, 2021 0.5007 0.5007 0.5007 0.5007 125 +0.00(+0.14%)
Mar 08, 2021 0.4200 0.5050 0.4011 0.5000 12,355 +0.04(+9.65%)
Mar 05, 2021 0.6100 0.6100 0.4500 0.4560 900 -0.00(-0.22%)
Mar 04, 2021 0.4560 0.4575 0.4560 0.4570 8,182 -0.13(-22.54%)
Mar 03, 2021 0.5840 0.6100 0.5830 0.5900 5,999 +0.18(+43.73%)
Mar 02, 2021 0.5000 0.5000 0.4100 0.4105 7,589 -0.09(-17.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.