Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1598 +0.0130 (+8.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4280 0.4280 0.4150 0.4150 6,000 -0.02(-3.56%)
May 27, 2022 0.4253 0.4450 0.4247 0.4303 27,725 -0.01(-2.25%)
May 26, 2022 0.4252 0.4402 0.4022 0.4402 6,405 +0.00(+0.73%)
May 25, 2022 0.4193 0.4375 0.4030 0.4370 16,207 +0.00(+0.41%)
May 24, 2022 0.4754 0.4754 0.4307 0.4352 14,100 -0.00(-1.09%)
May 23, 2022 0.4315 0.4400 0.4315 0.4400 1,630 -0.02(-4.35%)
May 19, 2022 0.4600 6 -0.04(-8.40%)
May 17, 2022 0.5022 0 -0.03(-5.55%)
May 13, 2022 0.5317 0 +0.06(+13.42%)
May 12, 2022 0.4354 0.4700 0.4204 0.4688 38,353 -0.00(-0.26%)
May 10, 2022 0.4700 15 -0.01(-1.88%)
May 09, 2022 0.4205 0.4790 0.4205 0.4790 10,230 -0.03(-6.00%)
May 06, 2022 0.5050 0.5096 0.5050 0.5096 756 +0.02(+3.98%)
May 05, 2022 0.4901 0.4901 0.4901 0.4901 2,000 -0.07(-12.64%)
May 04, 2022 0.4200 0.5699 0.4200 0.5610 28,854 +0.00(+0.20%)
May 02, 2022 0.5599 0 +0.01(+2.56%)
Apr 29, 2022 0.4790 0.5700 0.4790 0.5459 51,431 -0.00(-0.73%)
Apr 28, 2022 0.5245 0.5499 0.4154 0.5499 23,900 +0.03(+6.63%)
Apr 27, 2022 0.5157 0.5157 0.5157 0.5157 2,000 -0.02(-4.52%)
Apr 26, 2022 0.5400 0.5401 0.4902 0.5401 3,000 -0.02(-3.07%)
Apr 25, 2022 0.5400 0.5572 0.4600 0.5572 63,399 +0.05(+9.19%)
Apr 22, 2022 0.5121 0.5527 0.4900 0.5103 49,701 -0.02(-3.72%)
Apr 21, 2022 0.5400 0.5400 0.4871 0.5300 57,854 -0.02(-3.64%)
Apr 20, 2022 0.5700 0.5700 0.5065 0.5500 84,590 -0.02(-3.51%)
Apr 19, 2022 0.4870 0.5900 0.4796 0.5700 30,850 +0.09(+18.75%)
Apr 18, 2022 0.5400 0.5400 0.4800 0.4800 25,300 -0.04(-7.69%)
Apr 14, 2022 0.5200 0.5900 0.4713 0.5200 138,550 -0.02(-4.06%)
Apr 13, 2022 0.5300 0.5420 0.5300 0.5420 29,893 +0.02(+4.23%)
Apr 12, 2022 0.5190 0.5300 0.5050 0.5200 95,400 -0.01(-1.89%)
Apr 11, 2022 0.4999 0.5300 0.4614 0.5300 127,802 +0.03(+6.53%)
Apr 07, 2022 0.4975 0 -0.02(-4.33%)
Apr 06, 2022 0.4777 0.5200 0.4777 0.5200 32,600 +0.01(+1.96%)
Apr 05, 2022 0.5004 0.5411 0.4706 0.5100 33,500 -0.00(-0.45%)
Apr 04, 2022 0.5386 0.5386 0.5071 0.5123 35,626 +0.03(+5.43%)
Apr 01, 2022 0.5456 0.5476 0.4859 0.4859 107,266 -0.02(-3.95%)
Mar 31, 2022 0.5230 0.5230 0.4512 0.5059 95,600 +0.01(+1.18%)
Mar 30, 2022 0.4550 0.5259 0.4550 0.5000 142,486 -0.02(-3.85%)
Mar 29, 2022 0.4701 0.5200 0.4604 0.5200 84,700 +0.03(+7.08%)
Mar 28, 2022 0.4888 0.5036 0.4561 0.4856 19,490 +0.01(+2.23%)
Mar 25, 2022 0.4500 0.5000 0.4500 0.4750 92,925 -0.03(-5.00%)
Mar 24, 2022 0.5119 0.5206 0.4500 0.5000 66,730 +0.00(+0.00%)
Mar 23, 2022 0.5000 0.5188 0.4725 0.5000 33,874 -0.02(-3.36%)
Mar 22, 2022 0.5052 0.5174 0.5052 0.5174 706 +0.01(+1.47%)
Mar 21, 2022 0.4795 0.5099 0.4748 0.5099 13,891 +0.03(+6.34%)
Mar 18, 2022 0.5000 0.5000 0.4403 0.4795 10,920 +0.00(+0.44%)
Mar 17, 2022 0.4998 0.4998 0.4415 0.4774 20,434 +0.03(+5.81%)
Mar 16, 2022 0.4600 0.5000 0.4512 0.4512 32,402 -0.05(-9.76%)
Mar 15, 2022 0.5000 0.5000 0.4407 0.5000 11,314 +0.00(+0.00%)
Mar 14, 2022 0.4000 0.5000 0.4000 0.5000 32,200 +0.00(+0.00%)
Mar 11, 2022 0.4650 0.5000 0.4600 0.5000 6,200 +0.00(+0.93%)
Mar 10, 2022 0.4677 0.5000 0.4677 0.4954 18,755 +0.00(+0.14%)
Mar 09, 2022 0.5012 0.5300 0.4300 0.4947 66,465 -0.01(-1.02%)
Mar 08, 2022 0.5100 0.5100 0.4985 0.4998 5,000 -0.00(-0.04%)
Mar 07, 2022 0.5941 0.5941 0.4740 0.5000 17,525 -0.01(-2.38%)
Mar 04, 2022 0.5210 0.5210 0.4600 0.5122 37,150 +0.04(+9.16%)
Mar 03, 2022 0.5097 0.5099 0.4600 0.4692 3,330 -0.08(-14.69%)
Mar 02, 2022 0.5500 0.5500 0.4859 0.5500 13,281 +0.06(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.