Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		3.025	3.025	3.025	0	-0.01(-0.28%)
May 22, 2015		3.033	3.033	3.033	0	+0.28(+10.29%)
May 06, 2015		2.750	2.750	2.750	0	-0.10(-3.58%)
May 01, 2015		2.852	2.852	2.852	0	+0.33(+13.17%)
Apr 23, 2015		2.520	2.520	2.520	46,000	-0.06(-2.19%)
Apr 21, 2015		2.576	2.576	2.576	0	-0.13(-4.72%)
Apr 20, 2015	2.610	2.704	2.610	2.704	1,100	+0.93(+52.09%)
Mar 30, 2015		1.778	1.778	1.778	0	-0.17(-8.59%)
Mar 20, 2015		1.945	1.945	1.945	0	+0.14(+7.76%)
Mar 04, 2015		1.805	1.805	1.805	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us