Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.50 13.70 13.50 13.50 3,300 -0.10(-0.74%)
May 26, 2017 13.60 13.60 13.60 0 +0.10(+0.74%)
May 25, 2017 13.55 13.60 13.50 13.50 1,600 +0.00(+0.00%)
May 19, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
May 18, 2017 13.40 13.50 13.40 13.50 30,350 +0.00(+0.00%)
May 16, 2017 13.50 13.50 13.50 0 +0.30(+2.27%)
May 08, 2017 13.20 13.20 13.20 0 +0.15(+1.15%)
May 05, 2017 13.25 13.25 13.05 13.05 5,190 -0.05(-0.38%)
May 02, 2017 13.10 13.10 13.10 0 +0.10(+0.77%)
May 01, 2017 13.00 13.00 13.00 13.00 1,100 -0.00(-0.01%)
Apr 28, 2017 13.05 13.05 13.00 13.00 4,500 +0.00(+0.01%)
Apr 27, 2017 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Apr 26, 2017 13.00 13.00 13.00 13.00 6,731 +0.00(+0.00%)
Apr 25, 2017 12.90 13.00 12.90 13.00 11,768 +0.10(+0.78%)
Apr 24, 2017 12.90 12.90 12.90 12.90 150 +0.00(+0.00%)
Apr 21, 2017 12.60 12.90 12.60 12.90 5,140 +0.40(+3.20%)
Apr 20, 2017 12.65 12.65 12.50 12.50 10,100 -0.01(-0.09%)
Apr 12, 2017 12.51 12.51 12.51 0 -0.24(-1.87%)
Apr 11, 2017 12.40 12.75 12.40 12.75 19,425 +0.45(+3.66%)
Apr 10, 2017 12.30 12.30 12.30 12.30 575 +0.15(+1.23%)
Apr 07, 2017 12.15 12.15 12.15 12.15 500 +0.00(+0.00%)
Apr 06, 2017 12.15 12.24 12.15 12.15 1,300 -0.10(-0.82%)
Apr 05, 2017 12.05 12.25 12.05 12.25 5,000 +0.30(+2.51%)
Apr 04, 2017 11.98 12.05 11.95 11.95 15,364 -0.10(-0.83%)
Mar 31, 2017 12.05 12.05 12.05 0 +0.05(+0.42%)
Mar 30, 2017 12.05 12.30 12.00 12.00 10,166 +0.00(+0.00%)
Mar 29, 2017 12.60 12.60 11.51 12.00 13,068 -0.60(-4.76%)
Mar 28, 2017 12.30 12.60 12.30 12.60 3,700 +0.00(+0.00%)
Mar 27, 2017 12.60 12.60 12.60 12.60 500 -0.05(-0.40%)
Mar 24, 2017 12.65 12.65 12.65 12.65 505 +0.00(+0.00%)
Mar 23, 2017 12.65 12.65 12.65 12.65 300 -0.10(-0.78%)
Mar 22, 2017 12.75 12.75 12.75 12.75 100 -0.15(-1.16%)
Mar 20, 2017 12.90 12.90 12.90 0 +0.10(+0.78%)
Mar 16, 2017 12.80 12.80 12.80 18 -0.15(-1.16%)
Mar 13, 2017 12.95 12.95 12.95 0 +0.05(+0.39%)
Mar 10, 2017 12.88 12.90 12.88 12.90 3,600 +0.05(+0.39%)
Mar 09, 2017 12.85 12.85 12.85 12.85 500 +0.05(+0.39%)
Mar 08, 2017 12.75 12.80 12.72 12.80 2,050 +0.10(+0.79%)
Mar 07, 2017 12.70 12.70 12.70 12.70 1,575 -0.05(-0.39%)
Mar 06, 2017 12.80 12.80 12.75 12.75 900 -0.15(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.