Indicators

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.0878	0	-0.01(-7.87%)
Apr 16, 2024				0.0953	0	+0.02(+25.07%)
Apr 09, 2024				0.0762	0	+0.01(+21.53%)
Feb 15, 2024				0.0627	0	+0.01(+10.00%)
Feb 12, 2024				0.0570	0	-0.02(-23.49%)
Jan 02, 2024				0.0745	0	+0.00(+2.34%)
Dec 28, 2023				0.0728	0	+0.00(+4.00%)
Dec 14, 2023				0.0700	0	+0.00(+3.09%)
Dec 08, 2023				0.0679	0	-0.00(-5.83%)
Dec 01, 2023				0.0721	0	+0.00(+0.84%)
Nov 30, 2023	0.0705	0.0720	0.0705	0.0715	5,135,375	+0.00(+2.14%)
Nov 29, 2023	0.0700	0.0700	0.0700	0.0700	4,264,200	-0.00(-2.78%)
Nov 28, 2023	0.0720	0.0720	0.0720	0.0720	1,000,000	-0.01(-10.00%)
Oct 23, 2023				0.0800	0	-0.01(-11.11%)
Aug 28, 2023				0.0900	0	-0.02(-16.12%)
Jul 31, 2023				0.1073	0	+0.01(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.