Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		42.02	42.02	42.02	0	-1.38(-3.18%)
May 13, 2015		43.40	43.40	43.40	0	+0.28(+0.65%)
May 07, 2015		43.12	43.12	43.12	0	-0.38(-0.87%)
Apr 07, 2015		43.50	43.50	43.50	0	+1.58(+3.77%)
Mar 31, 2015		41.92	41.92	41.92	0	-1.31(-3.03%)
Mar 30, 2015	43.23	43.23	43.23	43.23	2,900	+1.20(+2.86%)
Mar 25, 2015		42.03	42.03	42.03	0	-0.67(-1.57%)
Mar 20, 2015		42.70	42.70	42.70	0	+5.03(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seven & I Holdings Co. Ltd (OP: SVNDF )

Historical Prices

Sections

Services

Contact Information

Follow Us