Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

13.02 +0.13 (+1.05%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 29.75 29.75 29.75 200 +0.25(+0.85%)
May 18, 2012 29.50 29.50 29.50 0 -1.10(-3.59%)
May 07, 2012 30.60 30.60 30.60 0 +0.75(+2.51%)
May 04, 2012 29.85 29.85 29.85 29.85 200 +0.65(+2.23%)
Apr 23, 2012 29.20 29.20 29.20 0 -0.15(-0.51%)
Apr 05, 2012 29.35 29.35 29.35 0 -0.10(-0.34%)
Apr 02, 2012 29.45 29.45 29.45 0 +1.45(+5.18%)
Mar 19, 2012 28.00 28.00 28.00 28.00 0 -0.65(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.