Indicators

Synergetics Inc (OP: SYNG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0400	0.0400	0.0400	0	-0.00(-0.25%)
May 16, 2018		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
May 15, 2018	0.0405	0.0405	0.0400	0.0400	10,014	-0.01(-16.67%)
May 09, 2018		0.0480	0.0480	0.0480	0	-0.00(-1.64%)
May 08, 2018	0.0488	0.0488	0.0488	0.0488	500	+0.00(+8.44%)
May 04, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 03, 2018	0.0400	0.0400	0.0400	0.0400	266	-0.00(-1.23%)
Apr 17, 2018		0.0405	0.0405	0.0405	0	-0.00(-10.00%)
Apr 16, 2018	0.0500	0.0500	0.0450	0.0450	15,000	-0.01(-25.00%)
Apr 05, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 03, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 21, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 19, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 08, 2018	0.0500	0.0600	0.0500	0.0600	11,000	+0.01(+20.00%)
Mar 05, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.