Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.240 1.240 1.240 0 +0.00(+0.16%)
May 30, 2018 1.220 1.238 1.220 1.238 2,050 +0.02(+1.48%)
May 29, 2018 1.220 1.220 1.220 1.220 150 +0.00(+0.00%)
May 23, 2018 1.220 1.220 1.220 0 +0.08(+7.02%)
May 22, 2018 1.100 1.140 1.100 1.140 298 +0.00(+0.00%)
May 17, 2018 1.140 1.140 1.140 0 -0.08(-6.56%)
May 09, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
May 07, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 20, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 17, 2018 1.220 1.220 1.220 0 +0.08(+7.02%)
Apr 16, 2018 1.150 1.150 1.140 1.140 3,300 -0.08(-6.56%)
Apr 10, 2018 1.220 1.220 1.220 0 +0.07(+6.09%)
Apr 09, 2018 1.150 1.150 1.150 1.150 2,000 -0.05(-4.17%)
Apr 05, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Mar 29, 2018 1.220 1.220 1.220 50 +0.00(+0.00%)
Mar 20, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 08, 2018 1.220 1.220 1.220 0 -0.02(-1.61%)
Mar 07, 2018 1.150 1.240 1.150 1.240 4,100 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.