Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
May 30, 2019 0.7500 0.7500 0.7500 0.7500 4,900 -0.14(-15.73%)
May 29, 2019 0.8400 0.8900 0.8400 0.8900 200 +0.14(+18.67%)
May 28, 2019 0.7000 0.7500 0.6500 0.7500 1,450 -0.15(-16.67%)
May 22, 2019 0.9000 0.9000 0.9000 0 -0.18(-16.67%)
May 08, 2019 1.080 1.080 1.080 0 +0.08(+8.00%)
May 07, 2019 1.000 1.000 1.000 1.000 100 +0.25(+33.32%)
May 06, 2019 0.7501 0.7501 0.7501 0.7501 200 -0.35(-31.81%)
May 01, 2019 1.100 1.100 1.100 0 -0.12(-9.84%)
Apr 30, 2019 1.220 1.220 1.220 1.220 300 +0.22(+22.00%)
Apr 17, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2019 1.000 1.000 1.000 0 -0.08(-7.19%)
Mar 26, 2019 1.077 1.077 1.077 0 +0.00(+0.00%)
Mar 20, 2019 1.077 1.077 1.077 0 -0.02(-2.05%)
Mar 13, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 07, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
Mar 06, 2019 0.9900 1.000 0.9900 1.000 9,770 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.