Indicators

Toll Brothers Inc (NY: TOL )

119.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.37	19.62	19.14	19.37	4,282,569	-0.05(-0.24%)
May 27, 2010	19.52	19.66	18.89	19.42	5,115,549	+0.31(+1.64%)
May 26, 2010	19.31	20.16	18.99	19.11	108	+0.16(+0.82%)
May 25, 2010	18.33	19.09	18.27	18.95	217	+0.08(+0.44%)
May 24, 2010	18.99	19.35	18.83	18.87	3,403,762	-0.16(-0.82%)
May 21, 2010	18.46	19.28	18.28	19.02	4,686,195	+0.35(+1.87%)
May 20, 2010	18.52	19.07	18.43	18.67	5,297,415	-0.45(-2.36%)
May 19, 2010	19.41	19.91	18.76	19.12	5,078,796	-0.32(-1.65%)
May 18, 2010	19.48	19.97	19.34	19.45	21,100	+0.25(+1.29%)
May 17, 2010	19.24	19.46	18.56	19.20	4,467,203	-0.03(-0.14%)
May 14, 2010	19.23	19.50	18.85	19.23	4,952,539	-0.36(-1.83%)
May 13, 2010	20.24	20.36	19.52	19.58	5,230,375	-1.05(-5.08%)
May 12, 2010	20.69	21.10	20.52	20.63	3,008,370	+0.05(+0.22%)
May 11, 2010	21.15	21.18	20.55	20.59	3,958,423	+0.01(+0.04%)
May 10, 2010	20.52	20.64	19.80	20.58	4,643,534	+1.54(+8.12%)
May 07, 2010	19.60	20.03	18.84	19.03	5,057,859	-0.74(-3.72%)
May 06, 2010	20.08	20.59	18.39	19.77	5,150,045	-0.53(-2.60%)
May 05, 2010	20.31	20.77	20.00	20.30	2,971,619	-0.32(-1.54%)
May 04, 2010	21.01	21.01	20.02	20.61	1,087	-0.67(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.