Indicators

National Health Investors (NY: NHI )

83.20 -0.14 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.34	21.47	21.15	21.29	163,728	-0.04(-0.20%)
May 23, 2011	21.45	21.55	21.32	21.33	143,591	-0.37(-1.69%)
May 20, 2011	21.91	21.93	21.60	21.70	155,747	-0.29(-1.32%)
May 19, 2011	22.06	22.08	21.75	21.99	136,749	+0.08(+0.39%)
May 18, 2011	21.73	21.93	21.53	21.91	181,766	+0.28(+1.28%)
May 17, 2011	21.63	21.98	21.47	21.63	247,832	-0.15(-0.69%)
May 16, 2011	21.72	21.86	21.63	21.78	193,056	+0.01(+0.04%)
May 13, 2011	22.11	22.24	21.75	21.77	115,343	-0.40(-1.82%)
May 12, 2011	21.91	22.23	21.76	22.17	187,208	+0.24(+1.11%)
May 11, 2011	22.25	22.25	21.84	21.93	163,785	-0.30(-1.35%)
May 10, 2011	21.97	22.27	21.94	22.23	119,526	+0.39(+1.81%)
May 09, 2011	21.90	21.91	21.62	21.84	153,398	-0.05(-0.24%)
May 06, 2011	22.26	22.30	21.78	21.89	116,681	-0.20(-0.91%)
May 05, 2011	22.40	22.80	21.84	22.09	126,849	-0.35(-1.57%)
May 04, 2011	22.70	22.79	22.38	22.44	112,536	-0.24(-1.06%)
May 03, 2011	22.86	22.95	22.48	22.68	125,319	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.