Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.32 18.53 18.09 18.32 216,423 -0.19(-1.01%)
May 27, 2010 18.06 18.55 17.75 18.51 254,517 +0.89(+5.08%)
May 26, 2010 17.61 18.02 17.20 17.61 2,114 +0.45(+2.64%)
May 25, 2010 16.50 17.22 16.39 17.16 224,507 +0.24(+1.42%)
May 24, 2010 17.40 17.45 16.90 16.92 225,186 -0.54(-3.08%)
May 21, 2010 16.39 17.50 16.24 17.46 521,454 +0.88(+5.29%)
May 20, 2010 16.84 17.16 16.56 16.58 521,092 -1.33(-7.40%)
May 19, 2010 18.02 18.30 17.49 17.91 319,840 -0.25(-1.37%)
May 18, 2010 18.91 18.97 18.05 18.16 183,613 -0.47(-2.51%)
May 17, 2010 18.51 18.80 18.09 18.62 247,913 +0.07(+0.38%)
May 14, 2010 18.55 18.70 18.35 18.55 370,476 -0.08(-0.43%)
May 13, 2010 19.01 19.01 18.52 18.63 252,222 -0.38(-1.99%)
May 12, 2010 17.95 19.03 17.94 19.01 438,694 +1.07(+5.95%)
May 11, 2010 17.90 18.31 17.85 17.94 392,902 -0.73(-3.91%)
May 10, 2010 18.10 18.73 17.98 18.67 453,256 +1.94(+11.59%)
May 07, 2010 16.82 17.14 16.36 16.73 396,894 +1.53(+10.04%)
May 06, 2010 17.56 17.70 15.21 15.21 454,351 -2.51(-14.19%)
May 05, 2010 17.89 18.01 17.57 17.72 269,290 -0.40(-2.23%)
May 04, 2010 18.40 18.40 17.99 18.13 203,985 -0.48(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.