Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.05 (+0.36%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.117	6.117	6.040	6.064	1,607,628	-0.02(-0.39%)
May 23, 2011	6.123	6.176	6.088	6.088	1,464,448	-0.10(-1.62%)
May 20, 2011	6.259	6.294	6.188	6.188	1,364,971	-0.12(-1.87%)
May 19, 2011	6.271	6.312	6.215	6.306	1,783,549	+0.07(+1.14%)
May 18, 2011	6.235	6.247	6.188	6.235	2,229,952	+0.01(+0.09%)
May 17, 2011	6.194	6.253	6.170	6.229	2,590,721	-0.01(-0.09%)
May 16, 2011	6.318	6.330	6.206	6.235	5,919,533	-0.12(-1.86%)
May 13, 2011	6.478	6.566	6.294	6.353	15,806,836	-0.20(-2.98%)
May 12, 2011	6.472	6.566	6.418	6.548	2,711,039	+0.06(+0.91%)
May 11, 2011	6.631	6.631	6.442	6.489	4,475,655	-0.25(-3.77%)
May 10, 2011	6.726	6.785	6.690	6.744	1,994,234	+0.04(+0.62%)
May 09, 2011	6.655	6.714	6.608	6.702	2,403,467	+0.05(+0.80%)
May 06, 2011	6.738	6.797	6.637	6.649	6,618,827	+0.20(+3.12%)
May 05, 2011	6.401	6.513	6.371	6.448	1,402,434	-0.02(-0.27%)
May 04, 2011	6.489	6.495	6.383	6.466	1,535,507	-0.01(-0.09%)
May 03, 2011	6.460	6.554	6.401	6.472	1,107,550	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.