Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.41	22.81	22.36	22.60	1,877,604	+0.06(+0.28%)
May 28, 2015	21.90	22.59	21.71	22.54	2,351,862	+0.63(+2.85%)
May 27, 2015	21.70	21.96	21.38	21.91	2,060,654	+0.20(+0.90%)
May 26, 2015	22.02	22.13	21.41	21.72	3,078,323	-1.02(-4.49%)
May 22, 2015	22.71	22.73	22.73	22.73	1,680,702	-0.09(-0.40%)
May 21, 2015	22.90	23.00	22.53	22.83	1,344,406	-0.08(-0.37%)
May 20, 2015	22.84	23.38	22.63	22.91	2,154,526	+0.20(+0.89%)
May 19, 2015	23.32	23.38	22.69	22.71	3,800,661	-1.01(-4.27%)
May 18, 2015	23.53	23.98	23.32	23.72	1,968,399	+0.31(+1.31%)
May 15, 2015	23.38	23.78	23.24	23.41	2,758,733	-0.31(-1.30%)
May 14, 2015	23.96	24.37	23.55	23.72	2,740,055	-0.10(-0.44%)
May 13, 2015	23.82	24.28	23.72	23.82	4,168,098	+0.43(+1.85%)
May 12, 2015	22.81	23.57	22.73	23.39	4,200,961	+0.77(+3.40%)
May 11, 2015	22.17	22.65	22.11	22.62	2,763,763	+0.49(+2.21%)
May 08, 2015	21.99	22.40	21.87	22.13	2,602,135	+0.21(+0.96%)
May 07, 2015	21.03	21.93	21.03	21.92	3,167,090	+0.52(+2.41%)
May 06, 2015	22.43	22.44	21.25	21.41	4,428,728	-0.80(-3.62%)
May 05, 2015	22.41	22.64	21.88	22.21	4,071,508	+0.16(+0.73%)
May 04, 2015	22.62	22.90	21.97	22.05	3,266,203	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.