Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 21.92 22.34 21.92 22.30 146,000 +0.40(+1.83%)
May 27, 2004 22.49 22.50 21.75 21.90 193,000 -0.34(-1.53%)
May 26, 2004 21.60 22.25 21.38 22.24 205,800 +0.55(+2.54%)
May 25, 2004 21.15 21.78 21.15 21.69 289,100 +0.42(+1.97%)
May 24, 2004 21.00 21.55 20.95 21.27 169,600 +0.32(+1.53%)
May 21, 2004 20.86 21.35 20.60 20.95 258,500 +0.10(+0.48%)
May 20, 2004 20.32 20.93 20.32 20.85 235,800 +0.63(+3.12%)
May 19, 2004 21.15 21.44 20.12 20.22 269,000 -0.79(-3.76%)
May 18, 2004 20.60 21.12 20.54 21.01 311,900 +0.35(+1.69%)
May 17, 2004 20.20 20.80 19.98 20.66 356,800 +0.27(+1.32%)
May 14, 2004 19.98 20.85 19.72 20.39 330,700 +0.43(+2.15%)
May 13, 2004 19.85 20.37 19.83 19.96 250,700 +0.06(+0.30%)
May 12, 2004 19.80 20.05 19.10 19.90 458,500 +0.08(+0.40%)
May 11, 2004 19.60 20.14 19.51 19.82 347,400 +0.37(+1.90%)
May 10, 2004 19.30 19.90 18.79 19.45 553,000 +0.15(+0.78%)
May 07, 2004 20.40 20.40 19.30 19.30 543,600 -1.14(-5.58%)
May 06, 2004 20.14 20.55 19.79 20.44 441,800 +0.28(+1.39%)
May 05, 2004 20.29 20.50 20.13 20.16 311,400 -0.13(-0.64%)
May 04, 2004 20.30 20.80 20.28 20.29 868,400 -0.01(-0.05%)
May 03, 2004 19.60 20.30 19.53 20.30 479,000 +0.80(+4.10%)
Apr 30, 2004 19.80 19.85 19.32 19.50 1,357,100 -0.26(-1.32%)
Apr 29, 2004 20.12 20.30 19.30 19.76 434,000 -0.26(-1.30%)
Apr 28, 2004 20.50 20.55 20.00 20.02 239,400 -0.38(-1.86%)
Apr 27, 2004 20.55 20.89 20.35 20.40 188,800 -0.05(-0.24%)
Apr 26, 2004 20.61 20.85 20.35 20.45 748,000 -0.08(-0.39%)
Apr 23, 2004 20.74 20.74 20.43 20.53 122,800 -0.21(-1.01%)
Apr 22, 2004 20.50 20.75 20.39 20.74 516,700 +0.27(+1.32%)
Apr 21, 2004 20.65 20.95 20.40 20.47 217,500 -0.22(-1.06%)
Apr 20, 2004 21.35 21.35 20.60 20.69 314,200 -0.51(-2.41%)
Apr 19, 2004 21.35 21.40 20.65 21.20 241,800 -0.04(-0.19%)
Apr 16, 2004 21.55 21.90 21.24 21.24 415,000 -0.20(-0.93%)
Apr 15, 2004 20.95 21.56 20.95 21.44 177,800 +0.59(+2.83%)
Apr 14, 2004 21.25 21.80 20.81 20.85 510,900 -0.61(-2.84%)
Apr 13, 2004 21.60 22.05 20.69 21.46 885,200 +0.00(+0.00%)
Apr 12, 2004 23.02 23.03 21.41 21.46 537,200 -1.66(-7.18%)
Apr 08, 2004 23.90 24.39 23.12 23.12 239,600 -0.73(-3.06%)
Apr 07, 2004 22.95 23.98 22.40 23.85 719,600 +0.67(+2.89%)
Apr 06, 2004 24.68 24.68 23.18 23.18 417,300 -1.49(-6.04%)
Apr 05, 2004 26.00 26.03 24.67 24.67 448,700 -0.74(-2.91%)
Apr 02, 2004 25.80 26.05 25.32 25.41 365,500 -0.24(-0.94%)
Apr 01, 2004 25.27 25.65 25.10 25.65 177,200 +0.48(+1.91%)
Mar 31, 2004 24.92 25.19 24.72 25.17 488,100 +0.35(+1.41%)
Mar 30, 2004 24.47 24.84 24.36 24.82 188,100 +0.42(+1.72%)
Mar 29, 2004 24.23 24.60 24.00 24.40 145,300 +0.05(+0.21%)
Mar 26, 2004 24.96 24.96 24.35 24.35 264,700 -0.52(-2.09%)
Mar 25, 2004 24.44 25.00 24.44 24.87 187,000 +0.53(+2.18%)
Mar 24, 2004 24.50 24.67 24.25 24.34 276,600 -0.23(-0.94%)
Mar 23, 2004 24.24 24.57 24.21 24.57 127,400 +0.29(+1.19%)
Mar 22, 2004 24.22 24.30 24.07 24.28 142,300 -0.19(-0.78%)
Mar 19, 2004 24.48 24.48 24.30 24.47 489,600 +0.07(+0.29%)
Mar 18, 2004 24.40 24.50 24.32 24.40 245,700 -0.08(-0.33%)
Mar 17, 2004 23.95 24.50 23.95 24.48 200,200 +0.48(+2.00%)
Mar 16, 2004 24.05 24.10 23.75 24.00 146,300 +0.05(+0.21%)
Mar 15, 2004 24.40 24.40 23.77 23.95 88,400 -0.55(-2.24%)
Mar 12, 2004 24.40 24.50 24.38 24.50 296,200 +0.11(+0.45%)
Mar 11, 2004 24.38 24.50 24.19 24.39 219,600 -0.06(-0.25%)
Mar 10, 2004 24.60 24.71 24.45 24.45 246,500 -0.15(-0.61%)
Mar 09, 2004 24.65 24.69 24.43 24.60 137,500 -0.03(-0.12%)
Mar 08, 2004 24.66 24.72 24.55 24.63 445,100 -0.05(-0.20%)
Mar 05, 2004 24.35 24.86 24.35 24.68 170,100 +0.20(+0.82%)
Mar 04, 2004 24.43 24.50 24.36 24.48 84,200 +0.08(+0.33%)
Mar 03, 2004 24.05 24.50 23.91 24.40 215,500 +0.32(+1.33%)
Mar 02, 2004 24.00 24.23 24.00 24.08 218,700 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.