Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.46 -0.85 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	116.68	118.66	115.90	117.42	588,185	+1.89(+1.63%)
May 28, 2009	112.00	116.16	110.86	115.54	496,873	+4.35(+3.92%)
May 27, 2009	111.25	113.78	110.83	111.18	510,541	+0.26(+0.23%)
May 26, 2009	108.03	111.12	105.07	110.92	806,714	+2.37(+2.19%)
May 22, 2009	109.27	110.66	108.16	108.55	646,530	-0.23(-0.21%)
May 21, 2009	110.40	111.09	106.80	108.78	1,148,536	-4.09(-3.63%)
May 20, 2009	113.78	116.90	112.61	112.87	714,748	+0.49(+0.43%)
May 19, 2009	110.89	113.82	110.27	112.39	446,037	+1.20(+1.08%)
May 18, 2009	107.22	111.18	107.22	111.18	651,569	+5.30(+5.00%)
May 15, 2009	108.52	109.72	104.72	105.89	961,259	-3.19(-2.92%)
May 14, 2009	106.54	110.21	105.05	109.07	699,255	+1.23(+1.15%)
May 13, 2009	112.32	112.32	106.93	107.84	502,729	-5.07(-4.49%)
May 12, 2009	114.21	115.64	109.82	112.91	1,036,193	-0.97(-0.86%)
May 11, 2009	116.19	116.90	112.71	113.88	435,338	-4.36(-3.68%)
May 08, 2009	115.57	119.76	114.40	118.24	554,103	+5.59(+4.96%)
May 07, 2009	112.71	119.67	110.50	112.65	705,324	-2.41(-2.09%)
May 06, 2009	111.87	116.06	111.09	115.05	495,051	+5.59(+5.11%)
May 05, 2009	112.16	112.16	106.83	109.46	395,151	-2.73(-2.43%)
May 04, 2009	106.63	112.22	105.43	112.19	411,278	+7.15(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.