Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.041	6.168	6.023	6.163	58,749	+0.10(+1.64%)
May 28, 2015	5.923	6.086	5.923	6.064	17,558	+0.14(+2.37%)
May 27, 2015	5.873	5.932	5.873	5.923	193,617	+0.05(+0.93%)
May 26, 2015	5.887	5.928	5.864	5.869	215,234	-0.02(-0.31%)
May 22, 2015	5.914	5.887	5.887	5.887	281,776	-0.04(-0.69%)
May 21, 2015	5.851	5.937	5.833	5.928	882,834	+0.10(+1.63%)
May 20, 2015	5.851	5.950	5.819	5.833	796,511	-0.03(-0.54%)
May 19, 2015	5.905	5.928	5.864	5.864	43,591	-0.02(-0.31%)
May 18, 2015	5.955	5.955	5.855	5.882	35,321	-0.09(-1.44%)
May 15, 2015	5.941	6.000	5.833	5.968	132,333	+0.05(+0.76%)
May 14, 2015	5.801	6.021	5.801	5.923	111,816	+0.15(+2.59%)
May 13, 2015	6.027	6.027	5.710	5.774	721,893	-0.30(-4.92%)
May 12, 2015	6.213	6.231	6.005	6.073	938,289	-0.16(-2.54%)
May 11, 2015	6.227	6.290	6.227	6.231	113,052	-0.01(-0.22%)
May 08, 2015	6.267	6.290	6.150	6.245	306,217	+0.05(+0.73%)
May 07, 2015	6.204	6.285	6.168	6.199	53,899	-0.03(-0.51%)
May 06, 2015	6.371	6.376	6.113	6.231	869,242	-0.11(-1.71%)
May 05, 2015	6.376	6.390	6.317	6.340	72,023	-0.04(-0.57%)
May 04, 2015	6.471	6.480	6.358	6.376	29,999	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.