Indicators

(NY: GRFX )

0.3273 +0.0271 (+9.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3364	0.3400	0.3033	0.3273	117,811	+0.03(+9.03%)
May 16, 2024	0.3092	0.3300	0.3000	0.3002	49,100	-0.01(-4.03%)
May 15, 2024	0.3100	0.3399	0.2800	0.3128	256,135	+0.03(+9.37%)
May 14, 2024	0.3000	0.3075	0.2684	0.2860	413,489	-0.05(-15.88%)
May 13, 2024	0.4070	0.4070	0.3066	0.3400	314,808	-0.04(-10.76%)
May 10, 2024	0.4350	0.4350	0.3500	0.3810	341,249	-0.04(-8.83%)
May 09, 2024	0.3795	0.4400	0.3795	0.4179	413,032	+0.03(+7.15%)
May 08, 2024	0.3400	0.4450	0.3000	0.3900	1,739,120	-0.06(-13.33%)
May 07, 2024	0.3100	0.5250	0.2854	0.4500	12,869,570	+0.15(+50.00%)
May 06, 2024	0.2700	0.3450	0.2411	0.3000	6,409,880	+0.07(+31.52%)
May 03, 2024	0.2500	0.2600	0.2207	0.2281	134,483	-0.01(-5.43%)
May 02, 2024	0.2401	0.2500	0.2200	0.2412	111,385	+0.01(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.