Indicators

Ark Fintech Innovation ETF (NY: ARKF )

27.43 +0.29 (+1.07%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.65	28.25	27.65	28.21	93,048	+0.63(+2.28%)
May 28, 2020	27.70	28.05	27.51	27.59	110,374	-0.04(-0.14%)
May 27, 2020	27.89	27.89	26.77	27.63	173,599	-0.07(-0.25%)
May 26, 2020	28.23	28.33	27.66	27.70	275,764	+0.22(+0.80%)
May 22, 2020	27.22	27.48	27.04	27.48	81,404	+0.24(+0.88%)
May 21, 2020	27.28	27.40	26.84	27.24	182,619	-0.19(-0.69%)
May 20, 2020	27.27	27.55	27.14	27.43	187,016	+0.67(+2.49%)
May 19, 2020	26.60	27.24	26.60	26.76	125,742	+0.16(+0.60%)
May 18, 2020	26.72	26.84	26.56	26.60	69,159	+0.44(+1.68%)
May 15, 2020	25.77	26.21	25.65	26.16	67,151	+0.10(+0.38%)
May 14, 2020	25.31	26.06	25.09	26.06	108,172	+0.36(+1.40%)
May 13, 2020	26.01	26.24	25.30	25.70	174,698	-0.26(-1.00%)
May 12, 2020	26.54	26.56	25.96	25.96	228,194	-0.42(-1.59%)
May 11, 2020	26.14	26.52	26.09	26.38	197,905	+0.14(+0.53%)
May 08, 2020	25.80	26.36	25.61	26.24	101,680	+0.70(+2.73%)
May 07, 2020	25.01	25.65	25.01	25.54	120,600	+1.12(+4.57%)
May 06, 2020	24.50	24.68	24.36	24.43	76,492	+0.27(+1.11%)
May 05, 2020	24.19	24.51	24.11	24.16	56,194	+0.38(+1.59%)
May 04, 2020	23.32	23.80	23.22	23.78	37,321	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.