Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.49	23.76	23.42	23.76	517	+0.11(+0.46%)
May 28, 2020	23.79	23.90	23.65	23.65	2,374	-0.35(-1.44%)
May 27, 2020	23.84	24.00	23.84	24.00	1,307	+0.46(+1.96%)
May 26, 2020	23.65	23.70	23.54	23.54	848	+0.39(+1.69%)
May 22, 2020	22.92	23.15	22.92	23.15	828	+0.15(+0.65%)
May 21, 2020	23.10	23.15	23.00	23.00	1,750	-0.30(-1.27%)
May 20, 2020	23.21	23.40	23.21	23.29	4,431	+0.52(+2.28%)
May 19, 2020	22.70	23.00	22.70	22.77	2,142	-0.07(-0.32%)
May 18, 2020	22.17	22.85	22.17	22.85	4,032	+1.00(+4.55%)
May 15, 2020	21.29	21.85	21.29	21.85	7,973	+0.23(+1.05%)
May 14, 2020	21.18	21.63	21.08	21.63	2,545	+0.38(+1.79%)
May 13, 2020	21.10	21.26	21.10	21.24	1,978	-0.59(-2.69%)
May 12, 2020	22.22	22.30	21.83	21.83	7,017	-0.46(-2.06%)
May 11, 2020	22.23	22.41	22.11	22.29	1,710	-0.15(-0.66%)
May 08, 2020	22.09	22.44	22.09	22.44	1,139	+0.84(+3.88%)
May 07, 2020	21.53	21.83	21.53	21.60	1,952	+0.30(+1.42%)
May 06, 2020	21.40	21.41	21.30	21.30	2,759	-0.13(-0.62%)
May 05, 2020	21.53	21.74	21.43	21.43	1,672	-0.03(-0.16%)
May 04, 2020	21.36	21.47	21.36	21.47	1,030	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.