Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.260 +0.020 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8200 0.8200 0.6707 0.7571 61,600 -0.08(-9.87%)
May 28, 2020 0.8500 0.8600 0.8400 0.8400 57,493 -0.01(-1.40%)
May 27, 2020 0.8364 0.8591 0.8300 0.8519 36,724 -0.01(-0.94%)
May 26, 2020 0.8600 0.8600 0.8400 0.8600 24,713 +0.01(+0.90%)
May 22, 2020 0.8386 0.8598 0.8386 0.8523 32,000 +0.00(+0.27%)
May 21, 2020 0.8500 0.8525 0.8497 0.8500 18,820 -0.00(-0.29%)
May 20, 2020 0.8649 0.8649 0.8400 0.8525 57,488 -0.00(-0.39%)
May 19, 2020 0.7800 0.8701 0.7800 0.8558 145,012 +0.08(+10.20%)
May 18, 2020 0.7474 0.7800 0.7474 0.7766 47,392 +0.01(+0.86%)
May 15, 2020 0.6500 0.7700 0.6500 0.7700 77,000 +0.10(+14.79%)
May 14, 2020 0.6797 0.7100 0.5305 0.6708 72,277 -0.06(-7.65%)
May 13, 2020 0.7487 0.7600 0.7000 0.7264 67,517 -0.02(-2.98%)
May 12, 2020 0.7200 0.7700 0.7003 0.7487 140,852 +0.03(+3.70%)
May 11, 2020 0.7100 0.7700 0.6500 0.7220 255,819 +0.03(+4.64%)
May 08, 2020 0.6100 0.7050 0.5100 0.6900 1,030,100 +0.25(+56.14%)
May 07, 2020 0.4100 0.4600 0.4095 0.4419 111,450 +0.04(+8.95%)
May 06, 2020 0.4168 0.4369 0.3908 0.4056 43,816 -0.00(-1.07%)
May 05, 2020 0.4100 0.4586 0.4100 0.4100 39,815 -0.00(-0.49%)
May 04, 2020 0.4200 0.4196 0.4000 0.4120 22,197 -0.01(-1.20%)
May 01, 2020 0.4200 0.4313 0.3900 0.4170 43,600 -0.01(-1.77%)
Apr 30, 2020 0.4300 0.4410 0.4000 0.4245 41,654 -0.01(-1.94%)
Apr 29, 2020 0.4650 0.4650 0.4200 0.4329 160,066 -0.02(-4.33%)
Apr 28, 2020 0.4500 0.4696 0.4400 0.4525 155,868 -0.01(-1.61%)
Apr 27, 2020 0.4300 0.4900 0.4206 0.4599 488,628 +0.03(+7.23%)
Apr 24, 2020 0.4520 0.4870 0.3900 0.4289 1,007,700 +0.02(+4.61%)
Apr 23, 2020 0.4000 0.4500 0.3240 0.4100 1,966,304 +0.05(+13.54%)
Apr 22, 2020 0.3045 0.3750 0.3000 0.3611 461,808 +0.06(+20.33%)
Apr 21, 2020 0.3000 0.3200 0.3000 0.3001 125,867 -0.01(-1.93%)
Apr 20, 2020 0.3109 0.3217 0.2600 0.3060 184,808 -0.01(-1.83%)
Apr 17, 2020 0.3000 0.3450 0.2949 0.3117 557,700 +0.01(+3.90%)
Apr 16, 2020 0.3400 0.3400 0.3000 0.3000 340,048 -0.03(-8.26%)
Apr 15, 2020 0.3336 0.3336 0.3150 0.3270 177,941 -0.00(-0.91%)
Apr 14, 2020 0.3400 0.3700 0.3100 0.3300 373,373 -0.06(-15.38%)
Apr 13, 2020 0.4900 0.4900 0.3700 0.3900 797,851 +0.02(+5.41%)
Apr 09, 2020 0.5500 0.8228 0.3500 0.3700 4,655,500 +0.01(+2.21%)
Apr 08, 2020 0.2550 0.6440 0.2550 0.3620 463,768 +0.09(+34.52%)
Apr 07, 2020 0.3085 0.3183 0.2628 0.2691 55,834 -0.02(-8.44%)
Apr 06, 2020 0.2643 0.3044 0.2643 0.2939 36,304 -0.00(-1.18%)
Apr 03, 2020 0.3245 0.3276 0.2900 0.2974 62,200 +0.01(+4.35%)
Apr 02, 2020 0.3300 0.4300 0.2850 0.2850 274,923 -0.05(-13.64%)
Apr 01, 2020 0.3600 0.3700 0.3300 0.3300 46,685 -0.02(-5.01%)
Mar 31, 2020 0.4000 0.4000 0.3400 0.3474 14,665 +0.02(+5.27%)
Mar 30, 2020 0.3500 0.3500 0.3300 0.3300 15,937 +0.00(+0.00%)
Mar 27, 2020 0.3320 0.3452 0.2500 0.3300 44,000 -0.03(-8.33%)
Mar 26, 2020 0.3403 0.3673 0.3403 0.3600 48,862 +0.05(+16.13%)
Mar 25, 2020 0.3300 0.3419 0.3000 0.3100 23,813 -0.02(-6.06%)
Mar 24, 2020 0.3084 0.3398 0.2872 0.3300 24,664 +0.04(+12.28%)
Mar 23, 2020 0.3100 0.3136 0.2550 0.2939 26,201 -0.01(-2.03%)
Mar 20, 2020 0.3200 0.3200 0.3000 0.3000 14,300 -0.00(-0.03%)
Mar 19, 2020 0.3190 0.3190 0.2200 0.3001 29,764 -0.02(-6.07%)
Mar 18, 2020 0.3500 0.3500 0.2005 0.3195 64,942 +0.00(+0.22%)
Mar 17, 2020 0.3513 0.3513 0.2806 0.3188 27,974 -0.07(-18.26%)
Mar 16, 2020 0.7700 0.7700 0.3900 0.3900 87,163 -0.01(-3.27%)
Mar 13, 2020 0.3900 0.4500 0.3900 0.4032 41,400 +0.03(+6.67%)
Mar 12, 2020 0.4200 0.4400 0.3242 0.3780 107,566 -0.10(-21.25%)
Mar 11, 2020 0.5700 0.5700 0.4500 0.4800 67,466 -0.10(-17.23%)
Mar 10, 2020 0.5800 0.5999 0.5585 0.5799 31,989 +0.05(+9.66%)
Mar 09, 2020 0.5800 0.6000 0.5001 0.5288 45,934 -0.10(-16.18%)
Mar 06, 2020 0.6299 0.6467 0.5834 0.6309 26,400 +0.02(+2.79%)
Mar 05, 2020 0.6444 0.6540 0.6000 0.6138 30,882 -0.05(-7.42%)
Mar 04, 2020 0.6200 0.6700 0.6200 0.6630 20,171 +0.04(+7.02%)
Mar 03, 2020 0.6089 0.6286 0.5950 0.6195 17,372 +0.02(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.