Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.66	18.86	18.46	18.54	542,406	-0.14(-0.76%)
May 28, 2015	19.01	19.02	18.53	18.68	607,928	-0.36(-1.88%)
May 27, 2015	18.81	19.09	18.66	19.04	849,011	+0.38(+2.02%)
May 26, 2015	18.64	18.84	18.52	18.66	684,499	-0.04(-0.21%)
May 22, 2015	18.59	18.70	18.70	18.70	443,596	+0.00(+0.00%)
May 21, 2015	19.00	19.11	18.69	18.70	638,603	-0.16(-0.86%)
May 20, 2015	18.63	18.94	18.55	18.87	1,057,248	+0.27(+1.48%)
May 19, 2015	18.47	18.69	18.36	18.59	663,746	-0.01(-0.08%)
May 18, 2015	18.43	18.71	18.35	18.61	1,042,032	+0.17(+0.93%)
May 15, 2015	18.81	18.86	18.43	18.43	1,058,946	-0.38(-2.01%)
May 14, 2015	18.74	19.00	18.63	18.81	2,187,821	+0.17(+0.89%)
May 13, 2015	18.98	19.20	18.42	18.65	744,268	-0.14(-0.73%)
May 12, 2015	18.83	19.18	18.64	18.78	668,042	-0.07(-0.36%)
May 11, 2015	18.64	18.92	18.64	18.85	686,835	+0.12(+0.63%)
May 08, 2015	18.78	18.97	18.33	18.73	493,645	+0.14(+0.77%)
May 07, 2015	19.44	19.52	18.49	18.59	1,459,098	-0.83(-4.27%)
May 06, 2015	19.62	19.80	19.25	19.42	822,420	-0.09(-0.48%)
May 05, 2015	19.27	19.58	19.25	19.51	866,330	+0.39(+2.04%)
May 04, 2015	19.20	19.56	19.06	19.12	1,039,983	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.