Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.340 1.340 1.291 1.340 48,783 +0.02(+1.52%)
May 30, 2018 1.290 1.350 1.290 1.320 43,784 +0.04(+2.72%)
May 29, 2018 1.330 1.330 1.270 1.285 51,410 -0.06(-4.10%)
May 25, 2018 1.340 1.340 1.340 0 +0.00(+0.00%)
May 24, 2018 1.320 1.360 1.320 1.340 83,608 +0.01(+0.75%)
May 23, 2018 1.300 1.340 1.300 1.330 35,796 +0.01(+0.75%)
May 22, 2018 1.250 1.320 1.250 1.320 64,036 +0.07(+5.62%)
May 21, 2018 1.290 1.290 1.210 1.250 113,184 -0.03(-2.35%)
May 18, 2018 1.280 1.290 1.260 1.280 46,690 +0.00(+0.00%)
May 17, 2018 1.280 1.280 1.265 1.280 18,180 +0.01(+0.39%)
May 16, 2018 1.250 1.299 1.250 1.275 68,922 +0.01(+1.19%)
May 15, 2018 1.310 1.310 1.250 1.260 108,901 -0.06(-4.55%)
May 14, 2018 1.350 1.350 1.315 1.320 63,740 -0.02(-1.49%)
May 11, 2018 1.350 1.350 1.300 1.340 31,371 -0.01(-0.74%)
May 10, 2018 1.340 1.350 1.300 1.350 79,941 +0.03(+2.27%)
May 09, 2018 1.320 1.320 1.280 1.320 53,227 +0.00(+0.00%)
May 08, 2018 1.300 1.340 1.280 1.320 37,684 +0.00(+0.00%)
May 07, 2018 1.310 1.320 1.280 1.320 21,511 +0.02(+1.54%)
May 04, 2018 1.300 1.320 1.280 1.300 105,262 -0.04(-2.99%)
May 03, 2018 1.380 1.382 1.300 1.340 38,778 -0.01(-0.74%)
May 02, 2018 1.340 1.350 1.300 1.350 55,403 +0.04(+3.05%)
May 01, 2018 1.320 1.340 1.300 1.310 50,127 +0.00(+0.00%)
Apr 30, 2018 1.350 1.350 1.310 1.310 86,986 -0.01(-0.94%)
Apr 27, 2018 1.310 1.343 1.300 1.322 50,007 +0.01(+0.95%)
Apr 26, 2018 1.320 1.340 1.310 1.310 34,486 -0.02(-1.63%)
Apr 25, 2018 1.350 1.350 1.320 1.332 53,589 -0.02(-1.36%)
Apr 24, 2018 1.340 1.372 1.330 1.350 70,108 +0.01(+0.75%)
Apr 23, 2018 1.380 1.420 1.320 1.340 94,326 -0.06(-4.63%)
Apr 20, 2018 1.470 1.470 1.390 1.405 54,840 -0.05(-3.77%)
Apr 19, 2018 1.460 1.460 1.420 1.460 162,635 +0.01(+0.69%)
Apr 18, 2018 1.410 1.450 1.400 1.450 97,307 +0.07(+5.07%)
Apr 17, 2018 1.400 1.420 1.380 1.380 120,302 +0.01(+0.73%)
Apr 16, 2018 1.380 1.400 1.360 1.370 77,989 -0.01(-0.72%)
Apr 13, 2018 1.380 1.390 1.360 1.380 95,658 +0.01(+0.73%)
Apr 12, 2018 1.350 1.370 1.350 1.370 69,337 +0.01(+0.74%)
Apr 11, 2018 1.330 1.370 1.330 1.360 154,534 +0.02(+1.49%)
Apr 10, 2018 1.350 1.370 1.340 1.340 86,629 -0.03(-2.19%)
Apr 09, 2018 1.360 1.380 1.338 1.370 58,217 +0.01(+0.74%)
Apr 06, 2018 1.350 1.389 1.310 1.360 82,427 +0.02(+1.49%)
Apr 05, 2018 1.400 1.560 1.310 1.340 178,320 -0.06(-4.29%)
Apr 04, 2018 1.370 1.410 1.325 1.400 366,488 +0.05(+3.70%)
Apr 03, 2018 1.300 1.350 1.295 1.350 102,261 +0.07(+5.47%)
Apr 02, 2018 1.300 1.370 1.250 1.280 210,978 -0.04(-2.73%)
Mar 29, 2018 1.316 1.316 1.316 0 -0.01(-1.06%)
Mar 28, 2018 1.400 1.400 1.300 1.330 174,165 -0.04(-2.92%)
Mar 27, 2018 1.330 1.390 1.320 1.370 188,061 +0.04(+3.34%)
Mar 26, 2018 1.330 1.359 1.310 1.326 118,488 +0.01(+0.43%)
Mar 23, 2018 1.320 1.370 1.320 1.320 225,130 -0.05(-3.65%)
Mar 22, 2018 1.400 1.400 1.320 1.370 93,451 -0.01(-0.72%)
Mar 21, 2018 1.330 1.400 1.310 1.380 325,560 +0.04(+3.37%)
Mar 20, 2018 1.341 1.343 1.300 1.335 168,173 -0.02(-1.11%)
Mar 19, 2018 1.400 1.405 1.340 1.350 109,780 -0.05(-3.57%)
Mar 16, 2018 1.420 1.437 1.370 1.400 40,379 -0.01(-0.71%)
Mar 15, 2018 1.450 1.450 1.371 1.410 112,266 -0.04(-2.76%)
Mar 14, 2018 1.330 1.480 1.330 1.450 297,708 +0.13(+9.85%)
Mar 13, 2018 1.450 1.450 1.300 1.320 209,331 -0.14(-9.59%)
Mar 12, 2018 1.420 1.460 1.360 1.460 46,382 +0.05(+3.55%)
Mar 09, 2018 1.360 1.470 1.350 1.410 107,519 +0.03(+2.17%)
Mar 08, 2018 1.400 1.400 1.300 1.380 97,368 -0.01(-0.72%)
Mar 07, 2018 1.350 1.390 88,720 -0.02(-1.42%)
Mar 06, 2018 1.290 1.509 1.290 1.410 177,583 +0.14(+10.61%)
Mar 05, 2018 1.300 1.318 1.242 1.275 81,412 -0.01(-1.13%)
Mar 02, 2018 1.300 1.400 1.280 1.289 96,779 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.