Indicators

Franklin Street Properties (NY: FSP )

1.920 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.82	13.17	12.81	12.92	222,844	-0.05(-0.39%)
May 23, 2011	13.15	13.21	12.97	12.97	197,607	-0.33(-2.48%)
May 20, 2011	13.40	13.56	13.30	13.30	286,884	-0.20(-1.48%)
May 19, 2011	13.64	13.64	13.45	13.50	247,957	-0.04(-0.30%)
May 18, 2011	13.42	13.54	13.32	13.54	163,962	+0.14(+1.04%)
May 17, 2011	13.33	13.46	13.22	13.40	163,895	+0.02(+0.15%)
May 16, 2011	13.38	13.49	13.33	13.38	166,955	-0.06(-0.45%)
May 13, 2011	13.62	13.74	13.31	13.44	219,846	-0.13(-0.96%)
May 12, 2011	13.28	13.58	13.24	13.57	148,662	+0.19(+1.42%)
May 11, 2011	13.63	13.63	13.34	13.38	182,386	-0.26(-1.91%)
May 10, 2011	13.36	13.64	13.29	13.64	168,452	+0.37(+2.79%)
May 09, 2011	13.16	13.31	13.12	13.27	100,610	+0.09(+0.68%)
May 06, 2011	13.45	13.58	13.10	13.18	214,234	-0.14(-1.05%)
May 05, 2011	13.41	13.59	13.20	13.32	213,019	-0.15(-1.11%)
May 04, 2011	13.73	13.73	13.44	13.47	144,827	-0.21(-1.54%)
May 03, 2011	13.77	13.84	13.49	13.68	173,907	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.