Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.21 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.410	8.520	8.050	8.210	5,951,800	-0.35(-4.09%)
May 28, 2020	8.910	9.020	8.470	8.560	1,650,229	-0.16(-1.83%)
May 27, 2020	8.500	8.760	8.130	8.720	1,573,754	+0.59(+7.26%)
May 26, 2020	8.470	8.590	8.000	8.130	2,163,860	+0.32(+4.10%)
May 22, 2020	7.740	7.840	7.420	7.810	848,300	+0.11(+1.43%)
May 21, 2020	7.790	7.890	7.480	7.700	874,091	-0.19(-2.41%)
May 20, 2020	7.360	8.000	7.355	7.890	1,842,720	+0.81(+11.44%)
May 19, 2020	7.510	7.720	7.010	7.080	1,794,237	-0.37(-4.97%)
May 18, 2020	6.750	7.520	6.720	7.450	1,853,482	+1.14(+18.07%)
May 15, 2020	6.180	6.490	6.075	6.310	1,538,500	+0.04(+0.64%)
May 14, 2020	5.920	6.540	5.710	6.270	1,085,699	+0.11(+1.79%)
May 13, 2020	6.660	6.750	5.995	6.160	1,507,203	-0.50(-7.51%)
May 12, 2020	7.260	7.380	6.640	6.660	839,307	-0.41(-5.80%)
May 11, 2020	7.500	7.525	6.900	7.070	1,002,531	-0.56(-7.34%)
May 08, 2020	7.340	7.740	7.255	7.630	909,900	+0.56(+7.92%)
May 07, 2020	6.970	7.189	6.910	7.070	857,143	+0.27(+3.97%)
May 06, 2020	7.220	7.400	6.790	6.800	945,156	-0.35(-4.90%)
May 05, 2020	7.200	7.680	7.150	7.150	1,143,600	-0.04(-0.56%)
May 04, 2020	7.160	7.430	6.770	7.190	793,287	+0.13(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.