Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 33.18 33.77 33.18 33.65 1,137,218 +0.61(+1.84%)
May 30, 2006 33.55 33.72 32.97 33.05 564,757 -0.51(-1.53%)
May 26, 2006 33.67 33.73 33.46 33.56 435,858 -0.01(-0.03%)
May 25, 2006 33.88 34.00 33.50 33.57 739,191 -0.13(-0.39%)
May 24, 2006 33.53 34.07 33.20 33.70 1,298,399 +0.11(+0.32%)
May 23, 2006 34.17 34.66 33.59 33.59 1,313,011 -0.26(-0.78%)
May 22, 2006 34.37 34.42 33.72 33.86 1,636,167 -0.62(-1.79%)
May 19, 2006 34.49 35.27 34.25 34.48 1,783,189 +0.66(+1.96%)
May 18, 2006 33.02 34.40 32.66 33.81 5,931,204 +0.09(+0.26%)
May 17, 2006 33.85 34.14 33.68 33.73 1,382,784 -0.41(-1.22%)
May 16, 2006 34.79 35.00 34.10 34.14 1,253,658 -0.69(-1.98%)
May 15, 2006 35.39 35.47 34.79 34.83 1,577,607 -0.73(-2.06%)
May 12, 2006 35.65 35.84 35.53 35.56 1,263,739 -0.08(-0.22%)
May 11, 2006 35.76 36.17 35.63 35.64 882,590 -0.19(-0.52%)
May 10, 2006 35.92 36.24 35.60 35.83 1,427,865 -0.10(-0.27%)
May 09, 2006 36.82 37.34 35.78 35.92 2,649,582 +0.77(+2.18%)
May 08, 2006 34.65 35.70 34.65 35.16 1,338,610 +0.14(+0.40%)
May 05, 2006 34.42 35.11 34.38 35.01 1,168,253 +0.74(+2.16%)
May 04, 2006 33.84 34.48 33.84 34.27 1,364,322 +0.37(+1.09%)
May 03, 2006 33.99 34.48 33.81 33.90 1,359,678 -0.18(-0.52%)
May 02, 2006 34.83 35.07 33.95 34.08 1,385,390 -0.74(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.