Indicators

US Commodity Index (NY: USCI )

62.53 +1.12 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.41	26.66	26.40	26.64	15,100	+0.22(+0.83%)
May 28, 2020	26.65	26.65	26.33	26.42	54,812	+0.07(+0.27%)
May 27, 2020	26.27	26.50	26.27	26.35	10,180	-0.20(-0.75%)
May 26, 2020	26.53	26.55	26.49	26.55	10,959	+0.21(+0.80%)
May 22, 2020	26.11	26.37	26.11	26.34	15,400	+0.00(+0.02%)
May 21, 2020	26.78	26.86	26.34	26.34	14,596	-0.34(-1.29%)
May 20, 2020	26.69	26.84	26.68	26.68	17,736	+0.18(+0.68%)
May 19, 2020	26.44	26.71	26.44	26.50	22,895	+0.04(+0.15%)
May 18, 2020	26.43	26.67	26.31	26.46	90,845	+0.36(+1.38%)
May 15, 2020	25.76	26.18	25.76	26.10	9,000	+0.28(+1.08%)
May 14, 2020	25.55	25.91	25.55	25.82	15,072	+0.03(+0.12%)
May 13, 2020	26.29	26.29	25.78	25.79	10,634	-0.35(-1.34%)
May 12, 2020	26.09	26.27	25.94	26.14	13,136	+0.08(+0.31%)
May 11, 2020	26.46	26.46	26.00	26.06	15,910	-0.15(-0.57%)
May 08, 2020	26.21	26.40	26.14	26.21	12,200	+0.15(+0.58%)
May 07, 2020	26.12	26.20	25.98	26.06	20,021	+0.17(+0.66%)
May 06, 2020	25.86	25.89	25.72	25.89	16,162	+0.12(+0.47%)
May 05, 2020	25.81	25.95	25.76	25.77	16,195	-0.02(-0.08%)
May 04, 2020	25.61	25.87	25.61	25.79	37,642	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.