Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.279 3.343 3.229 3.239 158,882 -0.05(-1.51%)
May 30, 2023 3.299 3.423 3.210 3.289 215,087 +0.08(+2.47%)
May 26, 2023 3.368 3.398 3.180 3.210 109,995 -0.16(-4.71%)
May 25, 2023 3.527 3.532 3.229 3.368 209,083 -0.19(-5.29%)
May 24, 2023 3.646 3.690 3.517 3.556 98,500 -0.09(-2.45%)
May 23, 2023 3.735 3.854 3.616 3.646 92,518 -0.10(-2.65%)
May 22, 2023 3.844 3.844 3.566 3.745 196,041 -0.21(-5.26%)
May 19, 2023 3.963 4.012 3.943 3.953 104,810 +0.03(+0.76%)
May 18, 2023 3.774 3.948 3.755 3.923 210,148 +0.18(+4.76%)
May 17, 2023 3.537 3.755 3.487 3.745 192,075 +0.29(+8.31%)
May 16, 2023 3.348 3.517 3.309 3.457 159,808 +0.07(+2.05%)
May 15, 2023 3.249 3.436 3.195 3.388 229,341 +0.21(+6.54%)
May 12, 2023 3.041 3.215 3.041 3.180 135,858 +0.15(+4.90%)
May 11, 2023 2.972 3.130 2.963 3.031 152,538 +0.03(+0.99%)
May 10, 2023 2.873 3.061 2.853 3.002 176,340 +0.16(+5.57%)
May 09, 2023 2.784 2.942 2.754 2.843 195,730 +0.09(+3.24%)
May 08, 2023 2.794 2.813 2.744 2.754 201,982 -0.04(-1.42%)
May 05, 2023 2.734 2.813 2.675 2.794 331,696 +0.08(+2.92%)
May 04, 2023 2.972 2.972 2.655 2.714 517,549 -0.33(-10.75%)
May 03, 2023 3.111 3.438 2.734 3.041 380,735 -0.23(-6.97%)
May 02, 2023 3.358 3.398 3.150 3.269 227,632 -0.11(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.