Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.91	13.93	13.57	13.74	241,234	-0.17(-1.21%)
May 28, 2015	14.03	14.20	13.80	13.91	170,716	-0.19(-1.33%)
May 27, 2015	13.96	14.13	13.82	14.09	156,681	+0.14(+1.01%)
May 26, 2015	14.14	14.18	13.90	13.95	226,697	-0.18(-1.28%)
May 22, 2015	14.19	14.13	14.13	14.13	227,020	-0.04(-0.28%)
May 21, 2015	14.29	14.43	14.12	14.17	131,119	-0.09(-0.66%)
May 20, 2015	14.23	14.32	14.12	14.27	237,470	+0.06(+0.43%)
May 19, 2015	14.23	14.34	14.11	14.21	268,125	-0.01(-0.09%)
May 18, 2015	14.19	14.34	14.08	14.22	346,567	-0.02(-0.14%)
May 15, 2015	14.27	14.38	14.13	14.24	420,360	-0.03(-0.19%)
May 14, 2015	14.11	14.31	14.01	14.27	397,725	+0.26(+1.82%)
May 13, 2015	13.96	14.07	13.76	14.01	449,962	+0.11(+0.77%)
May 12, 2015	14.07	14.11	13.88	13.91	312,550	-0.22(-1.52%)
May 11, 2015	14.28	14.47	14.10	14.12	268,229	-0.24(-1.68%)
May 08, 2015	14.33	14.43	14.15	14.36	256,924	+0.14(+0.99%)
May 07, 2015	14.44	14.49	14.07	14.22	310,017	-0.26(-1.76%)
May 06, 2015	14.55	14.74	14.25	14.48	326,522	-0.05(-0.32%)
May 05, 2015	14.72	14.77	14.43	14.52	236,747	-0.17(-1.19%)
May 04, 2015	14.72	14.87	14.55	14.70	274,723	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.