Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.490 8.540 8.490 8.490 101,013 -0.06(-0.70%)
May 29, 2014 8.520 8.560 8.520 8.550 159,507 +0.00(+0.00%)
May 28, 2014 8.530 8.560 8.490 8.550 55,517 +0.00(+0.00%)
May 27, 2014 8.630 8.700 8.550 8.550 85,294 -0.11(-1.27%)
May 23, 2014 8.710 8.660 8.660 8.660 65,400 -0.07(-0.76%)
May 22, 2014 8.790 8.790 8.710 8.726 30,750 -0.00(-0.05%)
May 21, 2014 8.700 8.746 8.510 8.730 40,218 +0.03(+0.34%)
May 20, 2014 8.770 8.790 8.700 8.700 49,600 -0.05(-0.57%)
May 19, 2014 8.760 8.760 8.706 8.750 203,050 +0.00(+0.00%)
May 16, 2014 8.790 8.790 8.750 8.750 112,853 -0.06(-0.68%)
May 15, 2014 8.900 8.900 8.800 8.810 104,863 -0.10(-1.12%)
May 14, 2014 8.990 8.990 8.900 8.910 48,863 -0.06(-0.67%)
May 13, 2014 8.940 8.980 8.930 8.970 39,150 +0.04(+0.45%)
May 12, 2014 8.940 8.960 8.780 8.930 72,235 -0.05(-0.56%)
May 09, 2014 9.020 9.050 8.980 8.980 97,169 -0.06(-0.66%)
May 08, 2014 9.010 9.060 9.010 9.040 37,850 +0.01(+0.11%)
May 07, 2014 9.020 9.036 9.000 9.030 99,337 -0.05(-0.55%)
May 06, 2014 9.020 9.090 9.000 9.080 47,023 +0.02(+0.22%)
May 05, 2014 9.060 9.080 9.020 9.060 101,618 +0.06(+0.67%)
May 02, 2014 9.000 9.030 8.990 9.000 28,697 +0.01(+0.11%)
May 01, 2014 9.070 9.080 8.980 8.990 174,304 -0.13(-1.43%)
Apr 30, 2014 9.080 9.120 9.020 9.120 101,811 +0.01(+0.11%)
Apr 29, 2014 9.000 9.110 9.000 9.110 92,623 +0.08(+0.89%)
Apr 28, 2014 9.060 9.080 9.000 9.030 55,055 +0.00(+0.00%)
Apr 25, 2014 9.000 9.050 8.973 9.030 52,026 +0.06(+0.67%)
Apr 24, 2014 8.960 9.000 8.960 8.970 41,015 +0.04(+0.45%)
Apr 23, 2014 8.920 8.934 8.870 8.930 80,323 +0.02(+0.22%)
Apr 22, 2014 8.910 8.959 8.750 8.910 104,917 +0.05(+0.56%)
Apr 21, 2014 8.950 8.950 8.830 8.860 68,993 -0.13(-1.45%)
Apr 17, 2014 9.000 8.990 8.990 8.990 281,500 +0.02(+0.22%)
Apr 16, 2014 9.000 9.040 8.960 8.970 175,311 -0.01(-0.11%)
Apr 15, 2014 8.900 9.000 8.890 8.980 79,528 +0.09(+1.01%)
Apr 14, 2014 8.910 8.940 8.870 8.890 110,702 +0.07(+0.79%)
Apr 11, 2014 8.860 8.860 8.820 8.820 64,093 -0.06(-0.68%)
Apr 10, 2014 8.930 8.930 8.850 8.880 72,405 -0.04(-0.50%)
Apr 09, 2014 8.970 8.990 8.919 8.925 286,426 -0.00(-0.06%)
Apr 08, 2014 8.880 8.950 8.850 8.930 88,530 +0.09(+1.02%)
Apr 07, 2014 8.850 8.879 8.750 8.840 76,287 -0.01(-0.11%)
Apr 04, 2014 8.840 8.860 8.800 8.850 113,249 +0.00(+0.00%)
Apr 03, 2014 8.820 8.870 8.800 8.850 91,732 +0.05(+0.57%)
Apr 02, 2014 8.890 8.900 8.800 8.800 113,971 -0.12(-1.35%)
Apr 01, 2014 8.950 8.970 8.920 8.920 107,028 -0.04(-0.45%)
Mar 31, 2014 8.920 8.970 8.810 8.960 250,886 +0.04(+0.45%)
Mar 28, 2014 8.930 8.960 8.920 8.920 67,625 -0.03(-0.34%)
Mar 27, 2014 8.870 8.967 8.800 8.950 72,331 +0.10(+1.13%)
Mar 26, 2014 8.900 8.920 8.840 8.850 145,847 -0.05(-0.56%)
Mar 25, 2014 8.900 8.910 8.860 8.900 186,559 +0.02(+0.23%)
Mar 24, 2014 8.840 8.900 8.840 8.880 73,048 +0.06(+0.68%)
Mar 21, 2014 8.850 8.860 8.810 8.820 61,141 -0.07(-0.79%)
Mar 20, 2014 8.960 8.990 8.850 8.890 143,399 -0.09(-1.00%)
Mar 19, 2014 8.900 9.000 8.810 8.980 242,977 +0.08(+0.90%)
Mar 18, 2014 8.940 8.990 8.830 8.900 102,418 +0.08(+0.91%)
Mar 17, 2014 8.820 8.860 8.810 8.820 52,895 -0.05(-0.56%)
Mar 14, 2014 8.840 8.940 8.800 8.870 45,657 +0.01(+0.11%)
Mar 13, 2014 8.910 8.950 8.840 8.860 212,371 -0.03(-0.34%)
Mar 12, 2014 8.810 8.900 8.780 8.890 180,979 +0.05(+0.57%)
Mar 11, 2014 8.770 8.880 8.770 8.840 67,977 +0.07(+0.80%)
Mar 10, 2014 8.820 8.880 8.770 8.770 181,673 -0.09(-1.02%)
Mar 07, 2014 8.930 8.950 8.830 8.860 91,624 +0.03(+0.34%)
Mar 06, 2014 8.740 8.840 8.740 8.830 214,089 +0.11(+1.26%)
Mar 05, 2014 8.720 8.740 8.700 8.720 76,253 -0.02(-0.23%)
Mar 04, 2014 8.620 8.740 8.591 8.740 45,279 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.