Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		0.4204	0.4204	0.4204	0	-0.06(-12.71%)
Mar 24, 2021	0.5230	0.5300	0.4721	0.4816	4,254,304	-0.02(-3.68%)
Mar 23, 2021	0.5350	0.5494	0.5000	0.5000	5,277,527	-0.05(-8.42%)
Mar 22, 2021	0.5630	0.5789	0.5409	0.5460	4,706,584	-0.05(-9.00%)
Mar 19, 2021	0.5440	0.6000	0.5202	0.6000	6,974,100	+0.07(+12.59%)
Mar 18, 2021	0.5601	0.5619	0.5250	0.5329	5,280,043	-0.02(-4.15%)
Mar 17, 2021	0.5437	0.5776	0.5200	0.5560	6,814,829	-0.03(-4.70%)
Mar 16, 2021	0.5850	0.6191	0.5652	0.5834	10,291,468	+0.00(+0.59%)
Mar 15, 2021	0.5900	0.6000	0.5625	0.5800	7,213,488	+0.02(+3.44%)
Mar 12, 2021	0.5640	0.5925	0.5525	0.5607	8,416,700	-0.01(-1.63%)
Mar 11, 2021	0.5800	0.6000	0.5600	0.5700	6,972,302	+0.00(+0.00%)
Mar 10, 2021	0.6099	0.6616	0.5601	0.5700	15,847,025	-0.03(-5.00%)
Mar 09, 2021	0.5000	0.7400	0.4900	0.6000	73,549,984	+0.10(+20.00%)
Mar 08, 2021	0.4800	0.5600	0.4800	0.5000	11,081,041	+0.02(+4.43%)
Mar 05, 2021	0.4700	0.5053	0.4300	0.4788	9,277,300	+0.00(+0.25%)
Mar 04, 2021	0.4478	0.5490	0.4300	0.4776	18,196,068	-0.02(-4.86%)
Mar 03, 2021	0.7300	0.7700	0.4500	0.5020	40,868,268	-0.31(-38.02%)
Mar 02, 2021	0.8100	0.8400	0.8100	0.8100	904,554	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.