Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3000 0.3000 0.3000 0.3000 87 +0.00(+0.00%)
May 28, 2009 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
May 27, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 26, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 25, 2009 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
May 22, 2009 0.3000 0.3000 0.3000 0.3000 4,300 -0.01(-3.23%)
May 21, 2009 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
May 20, 2009 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 19, 2009 0.3100 0.3100 0.3100 0.3100 26 +0.00(+0.00%)
May 15, 2009 0.3100 0.3100 0.3100 0.3100 14,019 +0.01(+3.33%)
May 14, 2009 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
May 13, 2009 0.3000 0.3000 0.3000 89 +0.00(+0.00%)
May 12, 2009 0.3000 0.3000 0.3000 0.3000 12 +0.00(+0.00%)
May 11, 2009 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
May 08, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2009 0.3000 0.3000 0.3000 7 +0.00(+0.00%)
May 05, 2009 0.3000 0.3000 0.3000 11 +0.00(+0.00%)
May 04, 2009 0.3000 0.3000 0.3000 13 +0.00(+0.00%)
May 01, 2009 0.3000 0.3000 0.3000 0.3000 115 +0.00(+0.00%)
Apr 30, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 28, 2009 0.3000 0.3000 0.3000 22 +0.00(+0.00%)
Apr 27, 2009 0.3000 0.3000 0.3000 9 +0.00(+0.00%)
Mar 25, 2009 0.3000 0.3000 0.3000 16 -0.20(-40.00%)
Mar 16, 2009 0.5000 0.5000 0.5000 0.5000 7 +0.00(+0.00%)
Mar 13, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Mar 11, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Mar 10, 2009 0.5000 0.5000 60 +0.00(+0.00%)
Mar 09, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2009 0.5000 0.5000 111 +0.00(+0.00%)
Mar 05, 2009 0.5000 0.5000 3 +0.00(+0.00%)
Mar 04, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.