Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 30, 2017 0.2550 0.2600 0.2550 0.2600 13,500 +0.01(+1.96%)
May 29, 2017 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
May 26, 2017 0.2500 0.2600 0.2450 0.2550 35,500 -0.01(-1.92%)
May 25, 2017 0.2600 0.2600 0.2500 0.2600 6,000 +0.01(+4.00%)
May 24, 2017 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-3.85%)
May 23, 2017 0.2600 0.2600 0.2500 0.2600 32,000 +0.00(+0.00%)
May 19, 2017 0.2450 0.2600 0.2450 0.2600 66,300 +0.01(+4.00%)
May 18, 2017 0.2450 0.2500 0.2450 0.2500 28,450 +0.00(+0.00%)
May 17, 2017 0.2500 0.2500 0.2450 0.2500 32,050 +0.00(+0.00%)
May 16, 2017 0.2450 0.2500 0.2450 0.2500 63,200 +0.01(+2.04%)
May 15, 2017 0.2350 0.2450 0.2350 0.2450 5,166 +0.00(+0.00%)
May 12, 2017 0.2450 0.2450 0.2450 0.2450 6,000 +0.01(+2.08%)
May 11, 2017 0.2500 0.2500 0.2400 0.2400 182,479 -0.01(-4.00%)
May 10, 2017 0.2500 0.2500 0.2450 0.2500 59,500 +0.00(+0.00%)
May 09, 2017 0.2500 0.2500 0.2500 0.2500 48,700 +0.00(+0.00%)
May 08, 2017 0.2500 0.2500 0.2500 0.2500 155,500 -0.02(-5.66%)
May 04, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 03, 2017 0.2650 0.2700 0.2600 0.2700 21,500 +0.01(+1.89%)
May 02, 2017 0.2650 0.2700 0.2450 0.2650 51,000 +0.02(+8.16%)
May 01, 2017 0.2550 0.2550 0.2450 0.2450 108,078 -0.01(-3.92%)
Apr 28, 2017 0.2600 0.2600 0.2550 0.2550 32,325 +0.00(+0.00%)
Apr 27, 2017 0.2700 0.2700 0.2550 0.2550 92,500 -0.02(-5.56%)
Apr 26, 2017 0.2700 0.2700 0.2700 0.2700 19,850 -0.01(-1.82%)
Apr 25, 2017 0.2650 0.2750 0.2600 0.2750 15,325 +0.00(+0.00%)
Apr 24, 2017 0.2650 0.2750 0.2600 0.2750 41,500 +0.00(+0.00%)
Apr 21, 2017 0.2700 0.2750 0.2650 0.2750 13,595 +0.01(+3.77%)
Apr 20, 2017 0.2550 0.2650 0.2450 0.2650 19,500 +0.01(+1.92%)
Apr 19, 2017 0.2500 0.2700 0.2500 0.2600 83,740 +0.02(+6.12%)
Apr 18, 2017 0.2700 0.2700 0.2450 0.2450 89,900 +0.01(+2.08%)
Apr 17, 2017 0.2550 0.2550 0.2400 0.2400 134,400 -0.02(-5.88%)
Apr 13, 2017 0.2750 0.2750 0.2550 0.2550 70,400 -0.01(-3.77%)
Apr 12, 2017 0.2900 0.2900 0.2600 0.2650 348,250 -0.02(-7.02%)
Apr 11, 2017 0.2850 0.2850 0.2750 0.2850 77,833 +0.00(+0.00%)
Apr 10, 2017 0.3000 0.3050 0.2850 0.2850 110,167 -0.02(-6.56%)
Apr 07, 2017 0.3050 0.3100 0.2900 0.3050 355,600 -0.01(-1.61%)
Apr 06, 2017 0.3100 0.3150 0.2950 0.3100 381,202 +0.03(+10.71%)
Apr 05, 2017 0.2500 0.2800 0.2500 0.2800 95,000 +0.02(+7.69%)
Apr 04, 2017 0.2550 0.2600 0.2450 0.2600 31,198 +0.01(+4.00%)
Apr 03, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 31, 2017 0.2650 0.2700 0.2500 0.2500 70,925 -0.01(-3.85%)
Mar 30, 2017 0.2650 0.2650 0.2600 0.2600 15,000 -0.01(-3.70%)
Mar 29, 2017 0.2650 0.2700 0.2650 0.2700 1,004 +0.00(+0.00%)
Mar 28, 2017 0.2600 0.2800 0.2600 0.2700 70,600 +0.01(+3.85%)
Mar 27, 2017 0.2650 0.2650 0.2450 0.2600 285,638 -0.01(-1.89%)
Mar 24, 2017 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+1.92%)
Mar 23, 2017 0.2650 0.2700 0.2600 0.2600 125,577 +0.00(+0.00%)
Mar 22, 2017 0.2600 0.2650 0.2500 0.2600 69,000 -0.01(-1.89%)
Mar 21, 2017 0.2600 0.2650 0.2600 0.2650 42,925 +0.01(+3.92%)
Mar 17, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 16, 2017 0.2500 0.2700 0.2500 0.2500 541,100 +0.01(+4.17%)
Mar 15, 2017 0.2400 0.2400 0.2300 0.2400 206,666 -0.01(-4.00%)
Mar 14, 2017 0.2500 0.2500 0.2500 0.2500 4,478 +0.00(+0.00%)
Mar 13, 2017 0.2400 0.2550 0.2400 0.2500 17,322 +0.00(+0.00%)
Mar 10, 2017 0.2500 0.2500 0.2450 0.2500 30,000 +0.00(+0.00%)
Mar 09, 2017 0.2500 0.2600 0.2500 0.2500 19,200 +0.00(+0.00%)
Mar 08, 2017 0.2550 0.2550 0.2500 0.2500 54,200 +0.00(+0.00%)
Mar 07, 2017 0.2400 0.2550 0.2400 0.2500 195,000 -0.01(-1.96%)
Mar 06, 2017 0.2450 0.2550 0.2450 0.2550 31,000 +0.02(+8.51%)
Mar 03, 2017 0.2500 0.2650 0.2350 0.2350 148,600 +0.00(+0.00%)
Mar 02, 2017 0.2350 0.2350 0.2350 0.2350 24,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.