Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.1700 0.1700 0.1700 155 +0.01(+3.03%)
May 26, 2015 0.1600 0.1650 0.1550 0.1650 49,300 +0.02(+10.00%)
May 25, 2015 0.1550 0.1650 0.1500 0.1500 33,700 -0.01(-3.23%)
May 21, 2015 0.1550 0.1550 0.1550 2 +0.00(+0.00%)
May 20, 2015 0.1550 0.1550 0.1550 0.1550 3,300 -0.01(-6.06%)
May 19, 2015 0.1700 0.1700 0.1550 0.1650 22,700 -0.01(-2.94%)
May 15, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 12, 2015 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 11, 2015 0.1500 0.1550 0.1450 0.1550 69,500 -0.01(-6.06%)
May 08, 2015 0.1650 0.1650 0.1550 0.1650 16,500 +0.00(+0.00%)
May 07, 2015 0.1700 0.1700 0.1400 0.1650 4,240,254 -0.01(-2.94%)
May 06, 2015 0.1750 0.1750 0.1550 0.1700 77,700 +0.01(+3.03%)
May 05, 2015 0.1550 0.1650 0.1550 0.1650 41,460 +0.00(+0.00%)
May 04, 2015 0.1550 0.1650 0.1550 0.1650 45,500 +0.00(+0.00%)
May 01, 2015 0.1550 0.1650 0.1550 0.1650 7,500 +0.01(+6.45%)
Apr 29, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 28, 2015 0.1600 0.1650 0.1600 0.1600 68,000 +0.01(+6.67%)
Apr 27, 2015 0.1650 0.1700 0.1500 0.1500 26,250 -0.02(-9.09%)
Apr 24, 2015 0.1700 0.1700 0.1500 0.1650 19,500 -0.01(-2.94%)
Apr 23, 2015 0.1650 0.1700 0.1500 0.1700 159,700 +0.02(+9.68%)
Apr 22, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Apr 21, 2015 0.1450 0.1500 0.1450 0.1500 23,333 -0.01(-3.23%)
Apr 17, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 14, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 13, 2015 0.1550 0.1550 0.1550 0.1550 716 -0.01(-3.13%)
Apr 10, 2015 0.1600 0.1600 0.1600 0.1600 50,400 +0.00(+0.00%)
Apr 09, 2015 0.1600 0.1600 0.1600 0.1600 110,000 +0.00(+0.00%)
Apr 08, 2015 0.1700 0.1700 0.1600 0.1600 119,329 +0.00(+0.00%)
Apr 07, 2015 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Apr 06, 2015 0.1700 0.1700 0.1650 0.1650 16,239 -0.01(-5.71%)
Apr 02, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Apr 01, 2015 0.1650 0.1700 0.1650 0.1650 89,000 -0.01(-2.94%)
Mar 31, 2015 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+6.25%)
Mar 30, 2015 0.1500 0.1600 0.1400 0.1600 54,850 +0.01(+3.23%)
Mar 26, 2015 0.1550 0.1550 0.1550 133 -0.01(-3.13%)
Mar 25, 2015 0.1600 0.1600 0.1550 0.1600 5,500 +0.00(+0.00%)
Mar 24, 2015 0.1650 0.1700 0.1600 0.1600 61,400 -0.02(-11.11%)
Mar 23, 2015 0.1700 0.1800 0.1700 0.1800 2,102 +0.00(+0.00%)
Mar 20, 2015 0.1600 0.1900 0.1550 0.1800 195,060 +0.01(+9.09%)
Mar 19, 2015 0.1400 0.1650 0.1400 0.1650 56,000 +0.02(+13.79%)
Mar 18, 2015 0.1450 0.1500 0.1450 0.1450 45,823 +0.00(+3.57%)
Mar 17, 2015 0.1450 0.1450 0.1400 0.1400 46,000 -0.02(-12.50%)
Mar 16, 2015 0.1550 0.1600 0.1550 0.1600 33,400 +0.02(+10.34%)
Mar 13, 2015 0.1450 0.1450 0.1450 0.1450 24,245 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1450 0.1400 0.1450 4,500 +0.00(+3.57%)
Mar 11, 2015 0.1450 0.1450 0.1300 0.1400 77,016 +0.00(+0.00%)
Mar 10, 2015 0.1450 0.1450 0.1400 0.1400 12,300 +0.01(+3.70%)
Mar 09, 2015 0.1450 0.1500 0.1350 0.1350 102,779 -0.01(-3.57%)
Mar 06, 2015 0.1750 0.1750 0.1400 0.1400 234,115 -0.03(-20.00%)
Mar 05, 2015 0.1600 0.1850 0.1600 0.1750 357,872 +0.01(+9.37%)
Mar 04, 2015 0.1500 0.1600 0.1400 0.1600 199,033 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.