Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1300 0.1350 0.1300 0.1350 419,045 +0.02(+12.50%)
May 05, 2023 0.1150 0.1200 0.1150 0.1200 29,500 +0.00(+0.00%)
May 04, 2023 0.1200 0.1200 0.1200 0.1200 1,409,750 +0.00(+0.00%)
May 03, 2023 0.1100 0.1200 0.1100 0.1200 298,569 +0.01(+9.09%)
May 02, 2023 0.1150 0.1150 0.1100 0.1100 378,090 -0.01(-8.33%)
May 01, 2023 0.1200 0.1250 0.1200 0.1200 139,000 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1250 0.1200 0.1200 147,290 -0.01(-4.00%)
Apr 27, 2023 0.1250 0.1250 0.1250 0.1250 183,500 +0.01(+4.17%)
Apr 26, 2023 0.1150 0.1200 0.1150 0.1200 64,500 +0.00(+4.35%)
Apr 25, 2023 0.1200 0.1250 0.1150 0.1150 301,984 -0.01(-8.00%)
Apr 24, 2023 0.1300 0.1300 0.1250 0.1250 553,000 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1250 0.1250 385,700 -0.01(-3.85%)
Apr 20, 2023 0.1250 0.1300 0.1250 0.1300 421,027 +0.01(+8.33%)
Apr 19, 2023 0.1250 0.1250 0.1200 0.1200 159,500 -0.01(-4.00%)
Apr 18, 2023 0.1250 0.1250 0.1250 0.1250 327,500 +0.00(+0.00%)
Apr 17, 2023 0.1250 0.1250 0.1250 0.1250 274,375 +0.01(+4.17%)
Apr 14, 2023 0.1300 0.1300 0.1200 0.1200 214,500 -0.01(-4.00%)
Apr 13, 2023 0.1250 0.1300 0.1250 0.1250 244,599 -0.01(-3.85%)
Apr 12, 2023 0.1300 0.1300 0.1300 0.1300 269,055 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1300 0.1150 0.1300 157,500 +0.01(+8.33%)
Apr 10, 2023 0.1300 0.1300 0.1150 0.1200 375,208 -0.01(-7.69%)
Apr 06, 2023 0.1300 0 -0.01(-7.14%)
Apr 05, 2023 0.1400 0.1450 0.1400 0.1400 165,893 +0.00(+0.00%)
Apr 04, 2023 0.1300 0.1450 0.1300 0.1400 788,414 +0.02(+12.00%)
Apr 03, 2023 0.1150 0.1300 0.1150 0.1250 689,612 +0.01(+4.17%)
Mar 31, 2023 0.1200 0.1250 0.1200 0.1200 1,228,629 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1250 0.1150 0.1200 820,226 +0.00(+4.35%)
Mar 29, 2023 0.1200 0.1250 0.1150 0.1150 429,880 -0.01(-8.00%)
Mar 28, 2023 0.1300 0.1300 0.1250 0.1250 214,572 +0.00(+0.00%)
Mar 27, 2023 0.1350 0.1350 0.1250 0.1250 277,867 -0.01(-7.41%)
Mar 24, 2023 0.1300 0.1350 0.1250 0.1350 669,600 +0.01(+3.85%)
Mar 23, 2023 0.1300 0.1300 0.1300 0.1300 259,500 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1300 0.1250 0.1300 235,700 +0.00(+0.00%)
Mar 21, 2023 0.1300 0.1300 0.1250 0.1300 177,467 -0.01(-3.70%)
Mar 20, 2023 0.1500 0.1500 0.1100 0.1350 1,166,596 -0.01(-10.00%)
Mar 17, 2023 0.1250 0.1500 0.1250 0.1500 887,500 +0.03(+25.00%)
Mar 16, 2023 0.1300 0.1300 0.1150 0.1200 1,177,167 -0.01(-7.69%)
Mar 15, 2023 0.1450 0.1450 0.1300 0.1300 329,100 -0.01(-7.14%)
Mar 14, 2023 0.1400 0.1450 0.1400 0.1400 186,000 -0.00(-3.45%)
Mar 13, 2023 0.1450 0.1450 0.1350 0.1450 506,977 +0.00(+3.57%)
Mar 10, 2023 0.1450 0.1450 0.1400 0.1400 189,503 -0.01(-9.68%)
Mar 09, 2023 0.1500 0.1550 0.1400 0.1550 67,503 +0.01(+3.33%)
Mar 08, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 07, 2023 0.1550 0.1550 0.1500 0.1500 160,502 +0.00(+0.00%)
Mar 06, 2023 0.1700 0.1700 0.1450 0.1500 203,188 -0.02(-11.76%)
Mar 03, 2023 0.1550 0.1700 0.1550 0.1700 152,500 +0.04(+25.93%)
Mar 02, 2023 0.1500 0.1500 0.1350 0.1350 116,644 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.