Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2017 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
May 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 12, 2017 0.0350 0.0350 0.0350 0.0350 4,333 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 09, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 04, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0.0450 2,800 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 208 +0.01(+11.11%)
Mar 14, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 47,606 -0.00(-9.09%)
Mar 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Mar 06, 2017 0.0550 0.0700 0.0500 0.0700 206,000 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.